Alla / NYSE / GEV.US

GE Vernova

GEV

GE Vernova

$933.61

Idag

Investera provisionsfritt

Köp och sälj delar av aktier för så lite som 1 €

1 d

1 v

1 m

3 m

1 å

MAX

Info och statistik

Dagens utbud

1 d−100,00 %

3 m−100,00 %

1 v−100,00 %

6 m−100,00 %

1 m−100,00 %

1 å−100,00 %

SYMBOL

GEV

MARKNAD

NYSE

ISIN

US36828A1016

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

Jun 05, 2026933,61−12,70−1,36 %946,31952,97921,46

Jun 04, 2026963,3324,322,52 %939,01968,68922,98

Jun 03, 2026959,36−19,09−1,99 %978,45991,98956,68

Jun 02, 2026969,6711,661,2 %958,01976,75944,13

Jun 01, 2026950,54−7,23−0,76 %957,77970,67939,01

May 29, 2026968,32−29,66−3,06 %997,981 003,78951,99

May 28, 2026996,00−27,68−2,78 %1 023,681 032,72990,43

May 27, 20261 031,89−8,76−0,85 %1 040,651 052,581 017,39

May 26, 20261 070,4723,552,2 %1 046,921 095,011 044,97

May 22, 20261 038,74−22,33−2,15 %1 061,071 061,071 035,05

May 21, 20261 043,8225,832,47 %1 017,991 046,901 017,23

May 20, 20261 024,521,060,1 %1 023,461 042,011 004,48

May 19, 20261 011,8017,721,75 %994,081 024,58984,16

May 18, 20261 012,25−35,78−3,53 %1 048,031 048,88980,16

May 15, 20261 049,23−14,49−1,38 %1 063,721 065,211 038,51

May 14, 20261 090,5331,782,91 %1 058,751 090,651 048,98

May 13, 20261 062,57−19,46−1,83 %1 082,031 085,021 047,31

May 12, 20261 071,9816,011,49 %1 055,971 076,681 033,27

May 11, 20261 073,0834,363,2 %1 038,721 086,251 031,22

May 08, 20261 040,15−26,83−2,58 %1 066,981 069,261 034,41

May 07, 20261 045,63−69,28−6,63 %1 114,911 115,091 040,44

May 06, 20261 118,965,410,48 %1 113,551 125,441 069,28

May 05, 20261 095,211,480,14 %1 093,731 109,871 088,01

May 04, 20261 073,950,920,09 %1 073,031 098,351 066,36

May 01, 20261 062,95−30,71−2,89 %1 093,661 093,691 062,13

Apr 30, 20261 083,465,950,55 %1 077,511 094,011 066,62

Apr 29, 20261 063,11−28,69−2,7 %1 091,801 107,521 047,47

Apr 28, 20261 088,932,450,22 %1 086,481 091,841 050,57

Apr 27, 20261 120,23−15,01−1,34 %1 135,241 139,011 084,97

Apr 24, 20261 149,19−13,30−1,16 %1 162,491 165,981 124,99

Apr 23, 20261 149,531,620,14 %1 147,911 181,971 133,50

Apr 22, 20261 127,5647,674,23 %1 079,891 141,491 075,26

Apr 21, 2026991,30−1,31−0,13 %992,611 015,97984,60

Apr 20, 2026990,18−16,29−1,65 %1 006,471 009,87990,18

Apr 17, 20261 002,7514,111,41 %988,641 009,47977,98

Apr 16, 2026978,32−5,19−0,53 %983,51988,78969,54

Apr 15, 2026985,920,810,08 %985,111 003,98973,65

Apr 14, 2026987,50−12,53−1,27 %1 000,031 006,31978,98

Apr 13, 2026991,12−8,25−0,83 %999,371 007,37987,18

Apr 10, 2026991,3218,341,85 %972,98999,40970,04

Apr 09, 2026968,0225,752,66 %942,27979,36942,09

Apr 08, 2026936,07−12,71−1,36 %948,78962,72930,57

Apr 07, 2026910,7515,781,73 %894,97910,92879,49

Apr 06, 2026897,36−8,30−0,92 %905,66911,50886,98

Apr 02, 2026898,5728,593,18 %869,98913,01865,97

Apr 01, 2026894,783,960,44 %890,82912,51888,18

Mar 31, 2026872,9044,345,08 %828,56872,93824,04

Mar 30, 2026817,35−43,06−5,27 %860,41862,73807,03

Mar 27, 2026853,16−14,41−1,69 %867,57878,24845,98

Mar 26, 2026873,12−41,90−4,8 %915,02917,23871,04

Mar 25, 2026923,69−3,32−0,36 %927,01948,37920,89

Mar 24, 2026909,4137,064,08 %872,35913,60860,14

Mar 23, 2026882,6416,931,92 %865,71920,66860,22

Mar 20, 2026851,07−26,71−3,14 %877,78891,83844,59

Mar 19, 2026877,3939,134,46 %838,26878,18829,96

Mar 18, 2026858,478,330,97 %850,14880,18848,40

Mar 17, 2026844,0515,531,84 %828,52844,29817,49

Mar 16, 2026827,378,401,02 %818,97836,84811,09

Mar 13, 2026805,02−28,97−3,6 %833,99845,31802,78

Mar 12, 2026832,11−11,98−1,44 %844,09845,27819,12

Mar 11, 2026847,6512,041,42 %835,61852,72832,22

Mar 10, 2026839,201,770,21 %837,43852,92832,07

Mar 09, 2026830,1051,126,16 %778,98830,33777,02

Mar 06, 2026789,23−3,71−0,47 %792,94816,15782,86

Mar 05, 2026815,01−17,20−2,11 %832,21844,27791,06

Mar 04, 2026841,27−13,75−1,63 %855,02868,62838,06

Mar 03, 2026842,00−18,97−2,25 %860,97861,25811,58

Mar 02, 2026881,1819,372,2 %861,81893,37854,38

Feb 27, 2026873,607,860,9 %865,74876,37853,32

Feb 26, 2026876,46−3,08−0,35 %879,54879,54830,67

Feb 25, 2026876,01−11,08−1,26 %887,09894,94873,60

Feb 24, 2026879,7349,745,65 %829,99879,90824,88

Feb 23, 2026831,708,000,96 %823,70833,07812,98

Feb 20, 2026830,34−2,19−0,26 %832,53842,16821,97

Feb 19, 2026834,6117,962,15 %816,65837,36810,53

Feb 18, 2026817,55−7,44−0,91 %824,99832,92811,00

Feb 17, 2026819,1528,553,49 %790,60828,54790,60

Feb 13, 2026802,13−12,88−1,61 %815,01823,01795,09

Feb 12, 2026816,56−11,45−1,4 %828,01845,97811,62

Feb 11, 2026823,673,200,39 %820,47834,01802,69

Feb 10, 2026790,79−13,03−1,65 %803,82809,39786,99

Feb 09, 2026801,5425,533,19 %776,01814,86771,02

Feb 06, 2026779,3521,752,79 %757,60779,55753,38

Feb 05, 2026737,5319,462,64 %718,07758,15714,24

Feb 04, 2026746,22−47,86−6,41 %794,08795,39709,25

Feb 03, 2026780,253,630,47 %776,62791,93754,13

Feb 02, 2026754,9715,292,03 %739,68762,37732,99

Jan 30, 2026726,378,771,21 %717,60752,01716,58

Jan 29, 2026717,390,270,04 %717,12722,50681,73

Jan 28, 2026711,5921,863,07 %689,73722,85674,02

Jan 27, 2026692,7019,262,78 %673,44696,41673,44

Jan 26, 2026665,999,711,46 %656,28687,70655,99

Jan 23, 2026657,78−5,00−0,76 %662,78666,14648,99

Jan 22, 2026661,67−13,21−2 %674,88678,98645,32

Jan 21, 2026667,89−17,86−2,67 %685,75690,01652,61

Jan 20, 2026684,8615,372,24 %669,49701,02667,41

Jan 16, 2026681,5516,032,35 %665,52692,52663,02

Jan 15, 2026642,23−12,58−1,96 %654,81666,19639,44

Jan 14, 2026644,18−4,71−0,73 %648,89654,03637,18

Jan 13, 2026652,097,971,22 %644,12659,20642,50

Jan 12, 2026639,7720,753,24 %619,02644,69617,09

Jan 09, 2026622,50−9,81−1,58 %632,31632,31621,43

Jan 08, 2026628,40−31,57−5,02 %659,97660,85619,98

Jan 07, 2026662,32−23,67−3,57 %685,99686,96661,48

Jan 06, 2026686,333,410,5 %682,92686,99658,95

Jan 05, 2026680,86−9,23−1,36 %690,09698,75669,54

Jan 02, 2026679,5518,562,73 %660,99679,75658,37

Dec 31, 2025653,57−3,21−0,49 %656,78666,64652,75

Dec 30, 2025659,64−3,61−0,55 %663,25668,44659,33

Dec 29, 2025663,463,410,51 %660,05671,02651,67

Dec 26, 2025663,46−3,81−0,57 %667,27668,22660,51

Dec 24, 2025667,328,251,24 %659,07673,53658,96

Dec 23, 2025661,452,440,37 %659,01664,43653,97

Dec 22, 2025661,81−8,77−1,33 %670,58671,19657,03

Dec 19, 2025658,2811,591,76 %646,69660,62641,99

Dec 18, 2025639,43−11,23−1,76 %650,66658,69636,51

Dec 17, 2025614,19−73,96−12,04 %688,15694,00613,10

Dec 16, 2025686,22−0,26−0,04 %686,48699,74671,20

Dec 15, 2025681,35−7,01−1,03 %688,36695,06674,99

Dec 12, 2025671,71−26,60−3,96 %698,31698,42656,36

Dec 11, 2025704,20−5,30−0,75 %709,50710,84681,33

Dec 10, 2025723,0030,904,27 %692,10731,02678,98

Dec 09, 2025625,307,551,21 %617,75636,91613,18

Dec 08, 2025621,90−8,73−1,4 %630,63631,61607,38

Dec 05, 2025631,321,340,21 %629,98639,88621,18

Dec 04, 2025629,1124,913,96 %604,20639,16603,03

Dec 03, 2025601,975,950,99 %596,02608,84575,40

Dec 02, 2025601,5815,952,65 %585,63609,65584,97

Dec 01, 2025576,90−11,59−2,01 %588,49589,66574,83

Nov 28, 2025599,775,470,91 %594,30599,77588,53

Nov 26, 2025589,729,551,62 %580,17596,99579,74

Nov 25, 2025572,56−2,46−0,43 %575,02581,97553,28

Nov 24, 2025580,4921,253,66 %559,24582,97558,29

Nov 21, 2025555,84−7,15−1,29 %562,99564,49530,18

Nov 20, 2025558,03−48,99−8,78 %607,02628,02557,68

Nov 19, 2025595,3734,585,81 %560,79600,01560,79

Nov 18, 2025554,93−12,35−2,23 %567,28576,46552,95

Nov 17, 2025577,022,270,39 %574,75592,36569,97

Nov 14, 2025578,3129,335,07 %548,98591,84546,80

Nov 13, 2025558,17−15,94−2,86 %574,11574,34537,35

Nov 12, 2025575,40−4,07−0,71 %579,47588,94574,10

Nov 11, 2025576,08−5,81−1,01 %581,89582,79563,11

Nov 10, 2025579,80−6,90−1,19 %586,70595,87568,17

Nov 07, 2025575,1328,524,96 %546,61576,79539,55

Nov 06, 2025550,17−7,89−1,43 %558,06560,53545,46

Nov 05, 2025559,708,951,6 %550,75567,51541,27

Nov 04, 2025547,96−22,22−4,06 %570,18576,12541,42

Nov 03, 2025581,26−9,25−1,59 %590,51593,24576,74

Oct 31, 2025585,144,610,79 %580,53592,03576,75

Oct 30, 2025574,074,050,71 %570,02592,70569,57

Oct 29, 2025577,970,460,08 %577,51585,59569,24

Oct 28, 2025570,98−18,53−3,25 %589,51591,81564,98

Oct 27, 2025584,39−6,43−1,1 %590,82594,09580,10

Oct 24, 2025584,39−22,30−3,82 %606,69613,82584,19

Oct 23, 2025595,1513,862,33 %581,29599,98581,29

Oct 22, 2025576,00−29,99−5,21 %605,99609,39532,69

Oct 21, 2025585,33−6,95−1,19 %592,28596,74582,00

Oct 20, 2025594,07−14,23−2,4 %608,30610,01593,76

Oct 17, 2025600,005,010,83 %594,99608,80591,67

Oct 16, 2025602,00−21,60−3,59 %623,60623,60595,22

Oct 15, 2025615,95−33,97−5,52 %649,92664,70613,56

Oct 14, 2025644,4111,141,73 %633,27656,85616,21

Oct 13, 2025648,2530,274,67 %617,98655,96613,17

Oct 10, 2025604,56−25,62−4,24 %630,18634,00602,57

Oct 09, 2025634,276,521,03 %627,75637,16621,09

Oct 08, 2025625,4512,421,99 %613,03626,47599,02

Oct 07, 2025606,124,340,72 %601,78609,12592,99

Oct 06, 2025603,22−2,56−0,42 %605,78608,03593,69

Oct 03, 2025594,99−15,47−2,6 %610,46611,26588,42

Oct 02, 2025606,23−5,05−0,83 %611,28622,49603,64

Oct 01, 2025606,156,171,02 %599,98610,51595,02

Sep 30, 2025614,9010,411,69 %604,49614,94603,28

Sep 29, 2025602,43−10,11−1,68 %612,54615,98596,41

Sep 26, 2025605,17−5,06−0,84 %610,23615,12598,09

Sep 25, 2025607,52−6,41−1,06 %613,93619,72593,39

Sep 24, 2025628,97−10,25−1,63 %639,22641,88624,22

Sep 23, 2025633,41−11,26−1,78 %644,67644,69622,33

Sep 22, 2025644,3722,883,55 %621,49648,48620,53

Sep 19, 2025624,1711,441,83 %612,73625,68596,47

Sep 18, 2025611,00−10,49−1,72 %621,49627,02611,00

Sep 17, 2025614,79−1,20−0,2 %615,99619,12601,19

Sep 16, 2025617,91−11,61−1,88 %629,52633,08608,76

Sep 15, 2025628,68−1,83−0,29 %630,51639,87624,45

Sep 12, 2025625,55−7,33−1,17 %632,88646,86624,12

Sep 11, 2025634,15−14,48−2,28 %648,63653,38620,12

Sep 10, 2025643,5620,543,19 %623,02645,18622,97

Sep 09, 2025605,700,560,09 %605,14607,55594,76

Sep 08, 2025600,235,250,87 %594,98606,01584,93

Sep 05, 2025582,08−19,40−3,33 %601,48604,47565,49

Sep 04, 2025598,8118,033,01 %580,78600,39580,09

Sep 03, 2025577,04−9,21−1,6 %586,25586,25565,45

Sep 02, 2025579,68−9,83−1,7 %589,51593,99567,85

Aug 29, 2025612,97−19,61−3,2 %632,58635,02609,32

Aug 28, 2025633,696,290,99 %627,40646,68626,84

Aug 27, 2025622,39−5,17−0,83 %627,56629,96617,99

Aug 26, 2025625,9122,383,58 %603,53628,40603,06

Aug 25, 2025602,31−6,14−1,02 %608,45614,20597,01

Aug 22, 2025607,07−1,02−0,17 %608,09623,99602,74

Aug 21, 2025606,00−0,92−0,15 %606,92620,01605,46

Aug 20, 2025604,5910,651,76 %593,94607,80581,25

Aug 19, 2025603,13−16,62−2,76 %619,75620,96595,16

Aug 18, 2025625,026,030,96 %618,99628,56614,42

Aug 15, 2025621,91−0,14−0,02 %622,05623,52607,85

Aug 14, 2025625,27−1,86−0,3 %627,13640,28620,27

Aug 13, 2025634,31−27,68−4,36 %661,99666,13614,25

Aug 12, 2025657,446,430,98 %651,01662,85651,01

Aug 11, 2025650,769,191,41 %641,57653,36637,62

Aug 08, 2025649,09−5,65−0,87 %654,74656,18639,20

Aug 07, 2025645,86−19,62−3,04 %665,48669,36638,50

Aug 06, 2025664,5518,942,85 %645,61666,32643,99

Aug 05, 2025649,72−12,05−1,85 %661,77665,03643,93

Aug 04, 2025662,772,750,41 %660,02674,42654,12

Aug 01, 2025656,5018,342,79 %638,16664,26632,57

Jul 31, 2025660,29−0,55−0,08 %660,84677,27657,38

Jul 30, 2025655,0017,932,74 %637,07656,15635,83

Jul 29, 2025632,67−14,29−2,26 %646,96655,67630,04

Jul 28, 2025647,669,411,45 %638,25648,49631,19

Jul 25, 2025644,5915,612,42 %628,98651,24628,01

Jul 24, 2025623,97−8,51−1,36 %632,48633,10615,42

Jul 23, 2025629,0335,025,57 %594,01633,69585,03

Jul 22, 2025548,99−9,04−1,65 %558,03558,03537,18

Jul 21, 2025565,91−11,12−1,96 %577,03577,63564,73

Jul 18, 2025574,603,010,52 %571,59579,03566,97

Jul 17, 2025570,171,510,26 %568,66581,07567,02

Jul 16, 2025561,171,660,3 %559,51566,52552,02

Jul 15, 2025559,613,300,59 %556,31560,58545,51

Jul 14, 2025555,0414,222,56 %540,82555,88540,02

Jul 11, 2025539,161,050,19 %538,11546,62534,68

Jul 10, 2025539,36−0,29−0,05 %539,65542,38520,01

Jul 09, 2025535,770,210,04 %535,56545,53530,01

Jul 08, 2025530,00−5,75−1,08 %535,75536,50511,47

Jul 07, 2025530,2811,052,08 %519,23531,17514,07

Jul 03, 2025517,045,551,07 %511,49519,68506,62

Jul 02, 2025505,072,940,58 %502,13511,33497,31

Jul 01, 2025506,00−19,14−3,78 %525,14526,35482,17

Jun 30, 2025529,155,581,05 %523,57531,40516,62

Jun 27, 2025519,6612,272,36 %507,39532,57503,03

Jun 26, 2025506,811,900,37 %504,91508,94498,78

Jun 25, 2025502,67−12,80−2,55 %515,47523,00502,23

Jun 24, 2025510,844,910,96 %505,93512,84496,75

Jun 23, 2025499,8813,232,65 %486,65500,05479,05

Jun 20, 2025486,96−6,39−1,31 %493,35496,02480,54

Jun 18, 2025490,194,170,85 %486,02491,12481,99

Jun 17, 2025488,661,650,34 %487,01494,04481,61

Jun 16, 2025487,887,151,47 %480,73492,44480,01

Jun 13, 2025478,450,790,17 %477,66484,63474,39

Jun 12, 2025487,678,541,75 %479,13489,73478,13

Jun 11, 2025483,4712,772,64 %470,70484,34463,99

Jun 10, 2025465,31−16,93−3,64 %482,24482,44458,65

Jun 09, 2025480,00−11,05−2,3 %491,05491,24479,81

Jun 06, 2025485,00−1,02−0,21 %486,02488,91478,03

Jun 05, 2025484,31−6,75−1,39 %491,06493,90479,51

Jun 04, 2025488,13−5,61−1,15 %493,74499,45486,49

Jun 03, 2025492,97−1,06−0,22 %494,03500,22484,98

Jun 02, 2025485,1610,812,23 %474,35486,30472,50

May 30, 2025472,983,150,67 %469,83473,76463,32

May 29, 2025471,17−17,30−3,67 %488,47488,78462,02

May 28, 2025485,0115,873,27 %469,14487,43467,66

May 27, 2025471,51−0,78−0,17 %472,29476,04465,99

May 23, 2025464,392,150,46 %462,24469,80458,95

May 22, 2025458,825,651,23 %453,17464,68448,44

May 21, 2025453,036,511,44 %446,52462,99446,51

May 20, 2025450,047,061,57 %442,98451,33442,56

May 19, 2025446,6022,495,04 %424,11447,47422,76

May 16, 2025428,06−1,95−0,46 %430,01431,49423,12

May 15, 2025426,97−3,31−0,78 %430,28432,62425,37

May 14, 2025432,84−6,59−1,52 %439,43440,37431,81

May 13, 2025433,3312,812,96 %420,52443,89420,47

May 12, 2025416,632,240,54 %414,39418,82408,90

May 09, 2025399,262,490,62 %396,77399,80387,09

May 08, 2025394,00−15,76−4 %409,76413,78393,88

May 07, 2025406,817,291,79 %399,52407,30397,03

May 06, 2025401,235,621,4 %395,61402,64392,14

May 05, 2025401,108,352,08 %392,75403,82390,21

May 02, 2025396,325,001,26 %391,32403,38385,53

May 01, 2025382,29−1,53−0,4 %383,82387,50378,45

Apr 30, 2025370,8212,193,29 %358,63371,53357,67

Apr 29, 2025371,192,210,6 %368,98372,10363,19

Apr 28, 2025370,06−1,22−0,33 %371,28379,95361,66

Apr 25, 2025372,4212,613,39 %359,81376,12356,92

Apr 24, 2025360,4917,264,79 %343,23366,63337,33

Apr 23, 2025336,09−18,43−5,48 %354,52358,85333,20

Apr 22, 2025326,078,172,51 %317,90331,25317,62

Apr 21, 2025313,08−6,15−1,96 %319,23323,93306,19

Apr 17, 2025323,55−11,47−3,55 %335,02340,02321,77

Apr 16, 2025328,169,402,86 %318,76332,29316,03

Apr 15, 2025328,565,091,55 %323,47331,08323,04

Apr 14, 2025322,30−10,65−3,3 %332,95334,27317,52

Apr 11, 2025321,4310,993,42 %310,44323,22306,03

Apr 10, 2025309,951,060,34 %308,89322,06303,12

Apr 09, 2025326,8142,5413,02 %284,27333,29284,27

Apr 08, 2025286,89−16,85−5,87 %303,74306,98279,70

Apr 07, 2025286,0730,2410,57 %255,83298,16253,53

Apr 04, 2025271,48−6,06−2,23 %277,54277,54252,35

Apr 03, 2025297,66−9,32−3,13 %306,98315,73293,44

Apr 02, 2025330,8023,076,97 %307,73335,78305,99

Apr 01, 2025315,647,472,37 %308,17316,43302,42

Mar 31, 2025305,2813,924,56 %291,36306,00288,40

Mar 28, 2025302,930,960,32 %301,97308,84299,16

Mar 27, 2025303,00−7,03−2,32 %310,03315,01302,31

Mar 26, 2025317,70−16,32−5,14 %334,02334,96314,66

Mar 25, 2025336,20−8,02−2,39 %344,22344,96333,28

Mar 24, 2025343,57−0,18−0,05 %343,75349,59339,14

Mar 21, 2025333,872,880,86 %330,99335,16325,09

Mar 20, 2025336,836,922,05 %329,91342,36329,51

Mar 19, 2025335,8012,533,73 %323,27343,37320,48

Mar 18, 2025318,93−7,89−2,47 %326,82330,94314,55

Mar 17, 2025331,9620,246,1 %311,72335,27311,01

Mar 14, 2025313,636,101,94 %307,53315,80303,16

Mar 13, 2025300,242,820,94 %297,42303,51285,38

Mar 12, 2025298,68−2,60−0,87 %301,28308,01292,42

Mar 11, 2025284,2113,964,91 %270,25291,38268,48

Mar 10, 2025270,13−5,85−2,17 %275,98281,34266,47

Mar 07, 2025289,30−2,90−1 %292,20301,01279,60

Mar 06, 2025293,21−13,50−4,6 %306,71309,10288,27

Mar 05, 2025316,802,200,69 %314,60323,86311,22

Mar 04, 2025313,0710,413,33 %302,66321,43294,47

Mar 03, 2025315,98−20,54−6,5 %336,52337,45308,75

Feb 28, 2025335,1812,793,82 %322,39336,01319,26

Feb 27, 2025326,28−20,71−6,35 %346,99347,98321,99

Feb 26, 2025335,24−0,34−0,1 %335,58342,01327,83

Feb 25, 2025317,6911,313,56 %306,38322,09297,99

Feb 24, 2025315,91−9,12−2,89 %325,03329,36303,45

Feb 21, 2025327,88−31,09−9,48 %358,97359,96325,40

Feb 20, 2025359,68−16,33−4,54 %376,01382,81353,09

Feb 19, 2025375,204,881,3 %370,32376,46366,51

Feb 18, 2025373,255,201,39 %368,05377,74363,74

Feb 14, 2025367,59−0,70−0,19 %368,29368,46356,98

Feb 13, 2025370,31−5,31−1,43 %375,62377,21360,61

Feb 12, 2025369,658,232,23 %361,42378,18360,02

Feb 11, 2025372,90−10,16−2,72 %383,06383,06369,51

Feb 10, 2025385,005,481,42 %379,52385,54372,12

Feb 07, 2025377,97−2,40−0,63 %380,37389,66375,37

Feb 06, 2025374,838,532,28 %366,30380,06364,60

Feb 05, 2025367,933,921,07 %364,01369,44359,69

Feb 04, 2025356,53−3,57−1 %360,10365,59349,58

Feb 03, 2025361,7110,782,98 %350,93367,18349,26

Jan 31, 2025372,88−13,64−3,66 %386,52386,52370,58

Jan 30, 2025382,9417,814,65 %365,13387,67364,95

Jan 29, 2025353,25−5,99−1,7 %359,24368,83346,56

Jan 28, 2025355,123,701,04 %351,42355,52317,67

Jan 27, 2025330,00−9,04−2,74 %339,04352,91322,28

Jan 24, 2025420,49−16,41−3,9 %436,90436,90416,10

Jan 23, 2025437,7114,453,3 %423,26447,52423,26

Jan 22, 2025427,10−4,33−1,01 %431,43433,93418,08

Jan 21, 2025416,009,972,4 %406,03417,09395,31

Jan 17, 2025401,418,032 %393,38404,10389,97

Jan 16, 2025391,00−2,99−0,76 %393,99397,78387,06

Jan 15, 2025387,03−4,25−1,1 %391,28392,74379,98

Jan 14, 2025382,266,001,57 %376,26388,85373,78

Jan 13, 2025366,8111,123,03 %355,69366,88353,03

Jan 10, 2025367,103,580,98 %363,52367,82351,03

Jan 08, 2025366,484,491,23 %361,99368,81348,19

Jan 07, 2025368,52−5,57−1,51 %374,09374,24357,19

Jan 06, 2025371,321,360,37 %369,96376,27366,49

Jan 03, 2025354,0320,465,78 %333,57354,59332,77

Jan 02, 2025338,945,851,73 %333,09342,61328,74

Dec 31, 2024328,93−2,89−0,88 %331,82333,08327,48

Dec 30, 2024330,266,081,84 %324,18335,65322,99

Dec 27, 2024333,80−6,45−1,93 %340,25340,31332,51

Dec 26, 2024343,07−2,50−0,73 %345,57345,57338,93

Dec 24, 2024347,29−0,11−0,03 %347,40348,97343,30

Dec 23, 2024344,920,410,12 %344,51346,21337,01

Dec 20, 2024342,6615,144,42 %327,52345,62327,18

Dec 19, 2024332,807,282,19 %325,52337,43322,82

Visa mer

Data som visas är för perioden Dec 19, 2024 - Jun 05, 2026 .
Ändrings-, öppnings-, stängnings-, höga och låga värden baseras på den dagliga köpkursen för GEV.

Liknande diskussioner

Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.

Provisionsfri investering för alla

Köp och sälj GE Vernova Inc −29,72 $ (3,09 %) och över 13 000 globala aktier och ETF:er

Hämta appen

Öppna konto

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

Köp aktier direkt

Välj ditt favoritföretag

Välj hur mycket du vill investera

Få dina aktier på några sekunder

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.

Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF

Läs mer

Läs mer

Titta på videon

Förvärva även de dyraste aktierna som Google, Amazon och Apple.

Titta på videon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lissabon

Euronext
Paris

NYSE,
NASDAQ

Xetra,
Gettex

Euronext Amsterdam

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lissabon

Se alla handelsinstrument

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 93 689 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 93 689 recensioner av

Trustpilot

Inbjuden

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Igår

Inbjuden

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Igår

Inbjuden

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Igår

Inbjuden

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Igår

Inbjuden

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Igår

Inbjuden

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Igår

Inbjuden

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Igår

Inbjuden

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Igår

Inbjuden

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Igår

Inbjuden

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Igår

Inbjuden

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

2 dagar sedan

Inbjuden

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

2 dagar sedan

Inbjuden

Great app

Great app, easy to use and low to no charges

Douglas Green

2 dagar sedan

Inbjuden

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

2 dagar sedan

Inbjuden

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

2 dagar sedan

Inbjuden

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

2 dagar sedan

Inbjuden

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

2 dagar sedan

Inbjuden

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

2 dagar sedan

Inbjuden

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

2 dagar sedan

Inbjuden

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

2 dagar sedan

Visa några av våra positiva kundrecensioner

Våra utmärkelser

GE Vernova

GE Vernova

Investera provisionsfritt

Provisionsfri investering för alla

Köp aktier direkt

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.

Support dygnet runt

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Vanliga frågor och svar

Vad är aktiekursen för GE Vernova (GEV)?

Det aktuella priset för GE Vernova (GEV) är 933,61 $.

Vad är 52‑veckorshögsta för GEV?

Högsta nivån på 52 veckor för GEV är 1 181,97 $.

Vad är 52-veckorslägstanoteringen för GEV?

Den lägsta nivån på 52 veckor för GEV är 458,65 $.

Vad är den veckovisa prestandan för GEV?

Under den senaste veckan har priset på GEV ändrats med −3,58 %.

Hur ser den månatliga prestationen för GEV ut?

Under den senaste månaden har priset på GEV ändrats med −13,07 %.

Vad är 3-månadersprestandan för GEV?

Under de senaste tre månaderna har priset på GEV ändrats med 10,98 %.

Hur har 6‑månadersavkastningen för GEV varit?

Under de senaste sex månaderna har priset på GEV förändrats med 48,4 %.

Vad är den årliga prestandan för GEV?

Under det senaste året har priset på GEV förändrats med 91,26 %.

GE Vernova

GE Vernova

Investera provisionsfritt

Liknande diskussioner

Provisionsfri investering för alla

Köp aktier direkt

Att bygga förmögenhet är en vana.Automatisera det med ett pie.

Support dygnet runt

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Vanliga frågor och svar

Vad är aktiekursen för GE Vernova (GEV)?

Det aktuella priset för GE Vernova (GEV) är 933,61 $.

Vad är 52‑veckorshögsta för GEV?

Högsta nivån på 52 veckor för GEV är 1 181,97 $.

Vad är 52-veckorslägstanoteringen för GEV?

Den lägsta nivån på 52 veckor för GEV är 458,65 $.

Vad är den veckovisa prestandan för GEV?

Under den senaste veckan har priset på GEV ändrats med −3,58 %.

Hur ser den månatliga prestationen för GEV ut?

Under den senaste månaden har priset på GEV ändrats med −13,07 %.

Vad är 3-månadersprestandan för GEV?

Under de senaste tre månaderna har priset på GEV ändrats med 10,98 %.

Hur har 6‑månadersavkastningen för GEV varit?

Under de senaste sex månaderna har priset på GEV förändrats med 48,4 %.

Vad är den årliga prestandan för GEV?

Under det senaste året har priset på GEV förändrats med 91,26 %.

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.