sv

Alla / NYSE / GME.US

GameStop

GameStop

Investera provisionsfritt

Köp och sälj delar av aktier för så lite som 1 €

1 d
1 v
1 m
3 m
1 å
MAX

Info och statistik

Dagens utbud
1 d−100,00 %
3 m−100,00 %
1 v−100,00 %
6 m−100,00 %
1 m−100,00 %
1 å−100,00 %
SYMBOL
GME
MARKNAD
NYSE
ISIN
US36467W1099

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

22,560,301,33 %22,2623,0822,18
22,18−1,20−5,41 %23,3823,6522,09
20,92−0,11−0,53 %21,0321,2420,86
21,360,331,54 %21,0321,5720,86
21,18−0,40−1,89 %21,5821,6321,11
21,680,010,05 %21,6722,0021,62
21,68−0,13−0,6 %21,8121,8721,46
21,91−0,10−0,46 %22,0122,2121,82
21,96−0,52−2,37 %22,4822,5921,77
22,490,030,13 %22,4622,6222,18
22,550,512,26 %22,0422,7521,87
22,100,231,04 %21,8722,2121,57
21,910,271,23 %21,6422,0821,40
21,590,070,32 %21,5222,0121,47
21,61−0,50−2,31 %22,1122,3321,59
22,08−0,26−1,18 %22,3422,5021,96
22,37−0,43−1,92 %22,8023,2122,30
23,17−1,00−4,32 %24,1724,4023,07
24,280,100,41 %24,1824,4323,81
23,97−1,14−4,76 %25,1125,2823,76
25,170,953,77 %24,2225,4623,93
24,231,084,46 %23,1524,7522,82
23,84−1,24−5,2 %25,0826,1523,65
26,531,666,26 %24,8726,8824,82
24,950,582,32 %24,3725,1024,20
24,52−0,46−1,88 %24,9824,9923,97
25,09−0,21−0,84 %25,3025,4324,77
25,410,391,53 %25,0225,6424,90
24,95−0,25−1 %25,2025,2524,71
25,01−0,92−3,68 %25,9326,0324,71
25,660,793,08 %24,8725,7624,69
24,46−0,50−2,04 %24,9625,3524,41
24,920,803,21 %24,1225,0624,06
24,55−0,70−2,85 %25,2525,3624,34
25,180,240,95 %24,9425,5224,51
24,790,632,54 %24,1624,8724,02
24,030,592,46 %23,4424,3223,41
23,400,492,09 %22,9123,4522,70
23,220,281,21 %22,9423,2822,49
22,87−0,04−0,17 %22,9123,3722,80
22,91−0,79−3,45 %23,7023,7622,86
23,430,361,54 %23,0723,5722,71
23,08−0,21−0,91 %23,2923,6323,05
23,360,793,38 %22,5723,4322,57
22,76−0,51−2,24 %23,2723,3622,71
23,040,612,65 %22,4323,1122,37
22,27−0,05−0,22 %22,3222,6522,04
22,10−0,50−2,26 %22,6022,8222,00
22,56−0,37−1,64 %22,9323,2222,43
23,080,261,13 %22,8223,5122,47
22,810,030,13 %22,7823,1122,42
23,030,431,87 %22,6023,1622,54
22,57−0,49−2,17 %23,0623,1722,34
23,230,311,33 %22,9223,3622,69
23,36−0,11−0,47 %23,4723,6723,27
23,590,261,1 %23,3323,8323,28
23,28−0,37−1,59 %23,6523,8423,23
23,53−0,76−3,23 %24,2924,7623,47
24,430,060,25 %24,3724,6724,08
24,460,160,65 %24,3024,6923,93
24,37−0,13−0,53 %24,5025,0124,30
24,800,763,06 %24,0424,9923,91
24,370,622,54 %23,7524,4123,60
23,880,030,13 %23,8524,2323,51
23,87−0,09−0,38 %23,9624,1823,74
23,820,020,08 %23,8024,1923,42
24,200,662,73 %23,5424,2323,39
24,030,271,12 %23,7624,2323,68
24,10−0,07−0,29 %24,1724,5523,70
24,220,391,61 %23,8324,3223,68
23,770,060,25 %23,7124,3623,54
23,640,391,65 %23,2523,7122,76
23,43−0,13−0,55 %23,5623,8323,37
23,900,120,5 %23,7824,0923,56
23,870,662,76 %23,2124,0623,06
23,26−0,27−1,16 %23,5323,8223,21
23,57−0,09−0,38 %23,6624,0923,42
23,52−0,74−3,15 %24,2624,3923,33
24,21−0,58−2,4 %24,7924,8324,01
24,820,261,05 %24,5625,2224,00
24,64−0,22−0,89 %24,8625,0024,17
24,980,190,76 %24,7925,4224,42
24,69−0,11−0,45 %24,8025,5224,53
24,980,471,88 %24,5125,1824,03
24,52−0,62−2,53 %25,1425,1923,82
25,851,525,88 %24,3325,9524,03
23,880,562,35 %23,3224,0223,32
22,81−0,72−3,16 %23,5323,6222,67
23,64−0,62−2,62 %24,2624,2623,36
24,210,361,49 %23,8524,5223,22
24,010,552,29 %23,4625,0222,93
22,99−0,08−0,35 %23,0723,1722,26
23,140,743,2 %22,4023,5222,16
21,690,020,09 %21,6721,9521,34
21,100,381,8 %20,7221,2720,68
21,10−0,32−1,52 %21,4221,4921,04
21,360,381,78 %20,9821,4420,86
21,020,010,05 %21,0121,1020,76
21,02−0,03−0,14 %21,0521,2220,81
20,98−0,01−0,05 %20,9921,3220,90
21,23−0,05−0,24 %21,2821,7521,03
21,420,301,4 %21,1221,4721,07
21,29−0,32−1,5 %21,6122,0321,16
20,660,020,1 %20,6420,9220,54
20,720,070,34 %20,6520,8520,31
20,620,351,7 %20,2720,8820,14
20,08−0,35−1,74 %20,4320,5119,96
20,50−0,01−0,05 %20,5120,7120,33
20,53−0,49−2,39 %21,0221,3120,43
21,09−0,34−1,61 %21,4321,4520,94
21,530,190,88 %21,3421,6021,20
21,38−0,26−1,22 %21,6421,7121,12
21,74−0,73−3,36 %22,4722,7821,67
22,51−0,05−0,22 %22,5622,6522,25
22,56−0,43−1,91 %22,9923,1222,51
23,030,733,17 %22,3023,1822,24
22,280,281,26 %22,0022,3721,81
22,090,743,35 %21,3522,6021,06
21,23−0,70−3,3 %21,9321,9921,07
21,86−0,15−0,69 %22,0122,1921,50
22,120,582,62 %21,5422,4821,50
23,11−0,04−0,17 %23,1523,5523,08
23,350,331,41 %23,0223,5722,99
23,00−0,01−0,04 %23,0123,0622,52
22,95−0,33−1,44 %23,2823,4822,62
23,210,241,03 %22,9723,3022,69
22,81−0,01−0,04 %22,8223,3922,46
22,790,612,68 %22,1823,0922,08
22,530,220,98 %22,3122,7622,01
21,630,411,9 %21,2221,8421,09
21,060,522,47 %20,5421,3820,29
20,490,311,51 %20,1820,5820,09
20,140,170,84 %19,9720,6519,93
19,94−0,61−3,06 %20,5520,6619,90
20,420,040,2 %20,3820,5320,08
20,500,120,59 %20,3820,6820,16
20,50−0,10−0,49 %20,6020,8720,24
20,66−0,06−0,29 %20,7221,0120,41
20,96−0,33−1,57 %21,2921,3420,86
21,36−0,12−0,56 %21,4821,7621,23
21,450,060,28 %21,3921,6121,19
21,49−0,15−0,7 %21,6421,8321,27
21,500,421,95 %21,0821,7620,94
21,35−0,63−2,95 %21,9822,0521,32
22,010,010,05 %22,0022,3621,87
21,980,060,27 %21,9222,2921,57
22,11−0,14−0,63 %22,2522,4421,93
22,29−0,47−2,11 %22,7622,8222,28
22,58−0,62−2,75 %23,2023,2722,53
23,380,190,81 %23,1923,4322,85
23,30−0,21−0,9 %23,5123,6523,19
23,53−0,94−3,99 %24,4724,5523,41
23,30−0,12−0,52 %23,4223,6223,21
23,631,084,57 %22,5523,8422,42
22,49−0,18−0,8 %22,6723,3522,22
22,80−0,27−1,18 %23,0723,3722,78
23,370,220,94 %23,1523,4123,10
23,070,190,82 %22,8823,4022,88
22,95−0,37−1,61 %23,3223,5522,84
23,38−0,05−0,21 %23,4323,6923,19
23,21−0,02−0,09 %23,2323,6922,85
23,590,130,55 %23,4623,8323,09
23,30−0,76−3,26 %24,0624,2323,26
24,07−0,60−2,49 %24,6724,7723,84
24,410,030,12 %24,3825,0724,10
24,35−0,67−2,75 %25,0225,2624,28
25,05−0,49−1,96 %25,5425,8624,98
25,38−0,98−3,86 %26,3627,0225,12
27,22−0,82−3,01 %28,0428,1226,70
27,690,411,48 %27,2827,8027,15
27,280,040,15 %27,2427,3626,77
27,210,060,22 %27,1527,2426,76
26,420,933,52 %25,4926,8225,42
25,27−0,66−2,61 %25,9326,3625,25
26,25−0,60−2,29 %26,8527,0726,20
26,80−0,13−0,49 %26,9327,2526,56
26,780,802,99 %25,9827,3425,94
26,080,160,61 %25,9226,4125,76
25,88−0,30−1,16 %26,1826,4425,81
26,10−0,26−1 %26,3626,4825,56
26,340,702,66 %25,6426,4525,58
25,530,512 %25,0225,8124,98
24,930,080,32 %24,8525,1624,73
24,850,933,74 %23,9224,8723,92
24,37−0,84−3,45 %25,2125,4524,03
23,590,522,2 %23,0723,6522,91
23,220,522,24 %22,7023,5022,54
22,610,150,66 %22,4622,8022,26
22,37−0,42−1,88 %22,7922,8722,35
22,88−0,67−2,93 %23,5523,7322,68
23,411,074,57 %22,3423,4222,15
22,41−0,28−1,25 %22,6922,8422,39
22,790,220,97 %22,5722,9122,34
22,500,020,09 %22,4822,6022,24
22,30−0,41−1,84 %22,7122,8022,24
22,68−0,22−0,97 %22,9022,9322,53
22,890,271,18 %22,6223,0522,61
22,56−0,04−0,18 %22,6022,6422,35
22,63−0,12−0,53 %22,7522,7922,34
22,82−0,33−1,45 %23,1523,2122,67
23,110,150,65 %22,9623,1922,88
22,940,030,13 %22,9123,0222,64
22,890,020,09 %22,8722,9322,54
23,020,060,26 %22,9623,2322,79
22,930,482,09 %22,4522,9722,45
22,410,070,31 %22,3422,8222,26
22,27−0,34−1,53 %22,6122,8622,20
22,65−0,17−0,75 %22,8223,1422,46
22,810,030,13 %22,7822,8722,39
22,810,220,96 %22,5923,0722,46
22,630,431,9 %22,2022,6922,04
22,10−0,20−0,9 %22,3022,6221,90
22,450,020,09 %22,4322,9422,27
22,45−0,18−0,8 %22,6322,8022,24
22,55−0,44−1,95 %22,9923,0522,51
22,98−0,33−1,44 %23,3123,5822,92
23,33−0,16−0,69 %23,4923,6223,23
23,53−0,34−1,44 %23,8723,9423,43
23,96−0,41−1,71 %24,3724,7723,78
24,260,100,41 %24,1624,6923,58
24,200,893,68 %23,3124,4623,05
23,28−0,17−0,73 %23,4523,5323,11
23,40−0,15−0,64 %23,5523,7423,35
23,680,341,44 %23,3423,8623,28
23,22−0,44−1,89 %23,6623,6623,14
23,700,170,72 %23,5323,8623,36
23,330,070,3 %23,2624,0823,15
23,100,090,39 %23,0123,3522,98
23,190,391,68 %22,8023,6222,50
22,75−0,02−0,09 %22,7722,9722,56
22,62−0,87−3,85 %23,4923,4922,51
23,59−0,28−1,19 %23,8724,1723,48
23,950,030,13 %23,9224,1123,75
23,68−0,49−2,07 %24,1724,5123,67
24,390,763,12 %23,6324,4223,51
23,59−0,43−1,82 %24,0224,2923,43
23,880,552,3 %23,3324,0523,28
23,550,140,59 %23,4123,6923,03
23,290,271,16 %23,0223,3522,82
22,82−0,19−0,83 %23,0123,3522,42
23,46−0,07−0,3 %23,5323,7523,11
23,440,351,49 %23,0923,9722,91
22,990,000 %22,9923,7922,76
23,320,562,4 %22,7623,4822,39
22,14−0,07−0,32 %22,2123,1822,09
22,14−1,49−6,73 %23,6324,3121,51
28,55−0,50−1,75 %29,0529,3528,39
30,15−0,40−1,33 %30,5530,6129,64
30,340,401,32 %29,9430,5129,42
29,58−0,06−0,2 %29,6430,0329,52
29,45−0,38−1,29 %29,8330,6329,20
29,950,030,1 %29,9230,9729,32
30,10−0,77−2,56 %30,8731,0730,00
30,640,712,32 %29,9330,8829,72
29,800,561,88 %29,2430,5029,17
29,57−1,58−5,34 %31,1531,3729,30
31,21−4,56−14,61 %35,7735,8130,70
35,011,073,06 %33,9435,7633,62
33,032,507,57 %30,5333,2230,53
30,862,397,74 %28,4731,0328,47
28,05−0,34−1,21 %28,3929,2127,99
28,510,642,24 %27,8728,8027,83
27,890,110,39 %27,7828,2227,67
28,45−0,09−0,32 %28,5429,0828,30
28,630,150,52 %28,4828,6527,39
28,730,280,97 %28,4529,4128,29
28,390,260,92 %28,1328,8728,09
28,050,020,07 %28,0328,1927,26
27,540,732,65 %26,8127,7526,77
26,780,391,46 %26,3927,0126,17
26,01−0,18−0,69 %26,1926,3725,87
26,04−0,48−1,84 %26,5226,5225,63
26,60−0,68−2,56 %27,2827,4226,33
27,48−0,23−0,84 %27,7127,9327,13
27,43−0,51−1,86 %27,9428,3527,40
27,861,023,66 %26,8427,9426,77
27,26−0,07−0,26 %27,3327,9527,25
27,590,230,83 %27,3627,6126,95
27,460,321,17 %27,1427,8227,14
27,080,010,04 %27,0727,5926,81
27,12−1,03−3,8 %28,1528,2626,94
27,800,832,99 %26,9727,9626,86
26,770,040,15 %26,7327,0225,76
26,780,592,2 %26,1927,2126,19
26,25−0,19−0,72 %26,4426,6725,71
26,70−0,23−0,86 %26,9327,4026,59
26,980,361,33 %26,6227,1825,67
26,400,853,22 %25,5526,4625,22
25,020,120,48 %24,9026,2124,40
25,402,409,45 %23,0025,4823,00
23,39−1,39−5,94 %24,7824,9422,96
24,291,656,79 %22,6425,0322,38
23,492,058,73 %21,4423,8720,76
21,10−0,40−1,9 %21,5021,8021,05
22,690,210,93 %22,4823,0422,22
22,61−0,15−0,66 %22,7623,2621,93
22,320,883,94 %21,4422,6520,78
21,73−0,18−0,83 %21,9122,8121,69
22,09−3,70−16,75 %25,7926,2821,13
28,36−0,51−1,8 %28,8729,8127,32
25,40−0,28−1,1 %25,6825,7724,97
25,610,120,47 %25,4925,8525,13
24,751,054,24 %23,7024,8423,63
23,51−0,15−0,64 %23,6624,1423,49
23,710,371,56 %23,3424,0023,25
23,30−0,05−0,21 %23,3523,6523,11
23,500,311,32 %23,1923,7522,97
23,050,582,52 %22,4723,1722,27
21,95−0,08−0,36 %22,0322,2621,54
21,99−1,05−4,77 %23,0423,2321,88
22,610,281,24 %22,3323,0022,06
22,42−1,02−4,55 %23,4423,5922,24
24,00−0,04−0,17 %24,0424,3823,49
24,20−0,57−2,36 %24,7725,0224,03
25,070,652,59 %24,4225,1824,09
24,300,481,98 %23,8224,8723,42
24,40−0,90−3,69 %25,3025,4724,15
25,040,632,52 %24,4125,1224,17
24,48−0,64−2,61 %25,1225,3924,13
24,610,050,2 %24,5625,2324,43
24,42−0,55−2,25 %24,9725,3123,81
25,00−1,36−5,44 %26,3626,4024,92
26,42−0,87−3,29 %27,2927,5826,12
27,041,164,29 %25,8827,4725,73
26,00−0,67−2,58 %26,6726,9825,90
26,97−0,07−0,26 %27,0427,5726,64
27,00−1,91−7,07 %28,9128,9826,88
26,340,532,01 %25,8126,4325,74
25,99−0,21−0,81 %26,2026,4225,60
26,56−0,21−0,79 %26,7727,7826,45
27,121,625,97 %25,5027,2925,30
24,73−0,19−0,77 %24,9225,0424,57
24,80−0,15−0,6 %24,9525,4024,50
24,93−0,85−3,41 %25,7825,8224,89
25,900,090,35 %25,8126,2525,77
25,890,321,24 %25,5726,5725,47
26,90−0,93−3,46 %27,8328,1626,88
27,990,180,64 %27,8128,2527,70
27,510,140,51 %27,3727,7327,03
27,460,361,31 %27,1027,6126,64
26,970,130,48 %26,8427,7026,79
27,77−0,53−1,91 %28,3028,6827,59
28,330,602,12 %27,7329,2827,65
27,650,230,83 %27,4228,0327,28
27,47−0,01−0,04 %27,4827,6026,30
27,51−0,14−0,51 %27,6528,8127,00
27,72−0,41−1,48 %28,1328,1627,40
27,96−0,86−3,08 %28,8229,3427,81
27,88−3,40−12,2 %31,2831,6927,54
31,02−0,52−1,68 %31,5431,8230,90
32,31−0,17−0,53 %32,4832,9631,38
32,960,000 %32,9633,3832,40
33,370,611,83 %32,7634,4231,71
32,821,083,29 %31,7433,5230,73
31,650,822,59 %30,8332,1130,54
30,66−1,17−3,82 %31,8332,0530,34
31,34−0,74−2,36 %32,0832,4731,10
32,010,070,22 %31,9432,9031,59
32,20−0,16−0,5 %32,3633,0330,73
32,990,190,58 %32,8034,4031,57
31,140,170,55 %30,9731,6130,55
30,901,063,43 %29,8431,1229,77
29,821,274,26 %28,5530,5528,27
29,00−0,24−0,83 %29,2430,6228,79
28,55−2,40−8,41 %30,9531,7328,32
Visa mer

Data som visas är för perioden Dec 18, 2024 - Jun 04, 2026 .
Ändrings-, öppnings-, stängnings-, höga och låga värden baseras på den dagliga köpkursen för GME.

Liknande diskussioner

Djeezuss13

för 2 timmar sedan

HSR waiting period elapsed. Options

As of right now, the FTC has not issued a Second Request. The midnight deadline passed last night (Wednesday, June 3) with absolute silence from the antitrust regulators, meaning the standard 30-day HSR waiting period has officially expired. Ryan Cohen’s legal gamble paid off beautifully. By framing the transaction as a non-overlapping combination of a brick-and-mortar chain and a digital peer-to-peer tech marketplace, GameStop successfully avoided triggering the classic horizontal monopoly traps that would normally force a Second Request audit. The Trigger Is Pulled Because the HSR waiting period legally lapsed, the strict regulatory lock on GameStop's derivatives has vanished. Under the explicit terms of GameStop's SEC filings, the expiration of this waiting period automatically transforms their Put/Call pairs from "cash-settled only" into physically settleable in shares. Cohen now legally holds the golden ticket to demand the Wall Street counterparty banks deliver 33.4 million actual, voting shares of eBay straight to GameStop.

BillyBobcat

för 7 timmar sedan

Nothing to see...

Nothing to see...

Analyst101

i förrgår

News

News

Rostifa

i förrgår

News

https://investor.gamestop.com/news-releases/news-details/2026/GameStop-Discloses-First-Quarter-2026-Results/default.aspx

Greenall

för 3 dagar sedan

Finally

Finally

Greenall

för 5 dagar sedan

Voting forms

Anyone know when it will be available through trasing212?

DulyDiligent

förra veckan

2026 Annual Meeting

No sign of voting facilities from T212 yet... the GameStop annual meeting is approaching. DRS'd shares already voted 🚀

Trexinvestor

för 2 veckor sedan

GameStop increase share in EBay

This is getting interesting !

Ianspie

för 3 veckor sedan

Anyone else waiting

I wanna buy more but I feel it's going to get pushed below $20

TheOG

för 3 veckor sedan

Whos excited?

I have to admit, the initial hype of buying eBay was exciting but after crunching the numbers, it was disheartening at first. Only after the more recent interviews of the actual plan was my fears put to rest. Its definitely a bold move and looks to be a hostile takeover now that the proposal has officially been declined by eBay. Whats everyones thoughts on the matter? I am bullish if RC can pull it off but he needs some serious firepower to do so. Are we an unknown Mike Tyson stepping into the ring for the first time... or are we facing Buster Douglas? Anyway.. my skin is in the game. 15150 shares. Game on.

praz12win

för 3 veckor sedan

Going to $60?

It happened when RK was back. Is he back?

Messaih1111

för 3 veckor sedan

Coincidence

So R kitty has been hacked. Same time there is low volume followed buy a spike. Same week RC wants to buy EBay and during all of this noise the Headphone stock Koss has been mirroring gme movement like it always did because there is a basket of stock that were shorted back in the day. It’s not a coincidence that it’s also spiking. Shorts never closed. We said back then when the time comes there would be noise everywhere! Rug pulls, noise, confusion and foul play. Anything to get us to sell or look in another direction. My question is where is R kitty? If it’s not him which it clearly isn’t and he isn’t coming out to say it isn’t him. What’s happened to him? What have they done to him?

Greenall

för 3 veckor sedan

For anyone wondering why the price spiked

For anyone wondering why the price spiked

aec17

för 4 veckor sedan

🤔

what do we think about gamestop possibly buying ebay? do we think this will be a good change?

Soussi101

för 4 veckor sedan

Little top up 🤑

Little top up 🤑

Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.

Relaterade instrument

IBM

+49,64 (+19,62 %)

Realty Income

−5,45 (−8,38 %)

Uber Technologies

−1,69 (−2,30 %)

Moderna

−2,58 (−4,82 %)

Block

+3,58 (+5,31 %)

AMC Entertainment

+0,93 (+85,32 %)

Daimler Truck

+2,15 (+5,41 %)

Micron Technology

+270,21 (+35,46 %)

Virgin Galactic

+2,28 (+89,06 %)

Visa

−11,20 (−3,38 %)

Alphabet (Class A)

−14,72 (−3,80 %)

AstraZeneca

−452,0 (−3,23 %)

Provisionsfri investering för alla

Köp och sälj GameStop Corp +0,42 $ (1,89 %) och över 13 000 globala aktier och ETF:er

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

phone

Köp aktier direkt

Välj ditt favoritföretag

Välj hur mycket du vill investera

Få dina aktier på några sekunder

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.

Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF

Läs mer

Läs mer

Titta på videon

Förvärva även de dyraste aktierna som Google, Amazon och Apple.

Titta på videon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lissabon

Se alla handelsinstrument

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

qr-code

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 93 595 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 93 595 recensioner av

Trustpilot

Inbjuden

Great

Immediate updates, easy to use and manage.

Nick

2 dagar sedan

Inbjuden

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

2 dagar sedan

Inbjuden

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

2 dagar sedan

Inbjuden

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

2 dagar sedan

Inbjuden

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

2 dagar sedan

Inbjuden

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

2 dagar sedan

Inbjuden

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

2 dagar sedan

Inbjuden

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

2 dagar sedan

Inbjuden

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

2 dagar sedan

Inbjuden

So easy

So easy! Makes investing a pleasure

Hayley Brewis

2 dagar sedan

Inbjuden

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

2 dagar sedan

Inbjuden

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

2 dagar sedan

Inbjuden

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

2 dagar sedan

Inbjuden

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

2 dagar sedan

Inbjuden

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

2 dagar sedan

Inbjuden

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

2 dagar sedan

Inbjuden

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

2 dagar sedan

Inbjuden

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

2 dagar sedan

Inbjuden

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

3 dagar sedan

Inbjuden

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

3 dagar sedan

Visa några av våra positiva kundrecensioner

Våra utmärkelser

Vanliga frågor och svar

Vad är aktiekursen för GameStop (GME)?

Det aktuella priset för GameStop (GME) är 22,6 $.

Vad är 52‑veckorshögsta för GME?

Högsta nivån på 52 veckor för GME är 30,63 $.

Vad är 52-veckorslägstanoteringen för GME?

Den lägsta nivån på 52 veckor för GME är 19,9 $.

Vad är den veckovisa prestandan för GME?

Under den senaste veckan har priset på GME ändrats med 4,24 %.

Hur ser den månatliga prestationen för GME ut?

Under den senaste månaden har priset på GME ändrats med −14,81 %.

Vad är 3-månadersprestandan för GME?

Under de senaste tre månaderna har priset på GME ändrats med −5,12 %.

Hur har 6‑månadersavkastningen för GME varit?

Under de senaste sex månaderna har priset på GME förändrats med −2,63 %.

Vad är den årliga prestandan för GME?

Under det senaste året har priset på GME förändrats med −24,92 %.