1 d
1 v
1 m
3 m
1 å
MAX
Yna19
för 9 månader sedan
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
0,070,0114,29 %0,060,070,05
0,080,000 %0,080,090,06
0,070,0114,29 %0,060,070,06
0,07−0,02−28,57 %0,090,090,06
0,090,000 %0,090,100,08
0,09−0,01−11,11 %0,100,120,08
0,090,0444,44 %0,050,100,05
0,07−0,02−28,57 %0,090,100,05
0,090,000 %0,090,110,08
0,10−0,02−20 %0,120,130,08
0,110,019,09 %0,100,140,10
0,10−0,01−10 %0,110,170,10
0,13−0,01−7,69 %0,140,240,13
0,260,1038,46 %0,160,340,10
0,160,0318,75 %0,130,220,05
0,160,000 %0,160,180,16
0,17−0,02−11,76 %0,190,190,17
0,180,000 %0,180,190,17
0,18−0,03−16,67 %0,210,210,17
0,21−0,12−57,14 %0,330,340,20
0,34−0,02−5,88 %0,360,370,34
0,37−0,04−10,81 %0,410,410,36
0,390,012,56 %0,380,430,38
0,37−0,01−2,7 %0,380,390,36
0,36−0,01−2,78 %0,370,380,36
0,360,012,78 %0,350,380,34
0,34−0,01−2,94 %0,350,350,34
0,33−0,05−15,15 %0,380,380,33
0,35−0,04−11,43 %0,390,390,35
0,380,000 %0,380,390,38
0,380,000 %0,380,390,36
0,38−0,02−5,26 %0,400,400,37
0,390,0410,26 %0,350,400,34
0,340,000 %0,340,340,32
0,340,000 %0,340,350,32
0,33−0,03−9,09 %0,360,360,31
0,34−0,01−2,94 %0,350,360,33
0,35−0,01−2,86 %0,360,380,35
0,350,000 %0,350,360,34
0,36−0,02−5,56 %0,380,400,35
0,380,000 %0,380,390,37
0,38−0,02−5,26 %0,400,410,37
0,39−0,01−2,56 %0,400,410,37
0,400,000 %0,400,430,38
0,39−0,29−74,36 %0,680,680,34
0,690,045,8 %0,650,720,65
0,660,046,06 %0,620,660,60
0,610,011,64 %0,600,660,58
0,620,034,84 %0,590,620,57
0,590,023,39 %0,570,620,56
0,57−0,04−7,02 %0,610,620,56
0,650,046,15 %0,610,650,60
0,58−0,07−12,07 %0,650,650,57
0,64−0,03−4,69 %0,670,700,61
0,68−0,04−5,88 %0,720,720,65
0,73−0,03−4,11 %0,760,760,73
0,73−0,01−1,37 %0,740,750,73
0,72−0,03−4,17 %0,750,760,72
0,75−0,03−4 %0,780,780,75
0,760,011,32 %0,750,800,73
0,71−0,04−5,63 %0,750,750,71
0,75−0,03−4 %0,780,780,72
0,770,000 %0,770,790,75
0,75−0,07−9,33 %0,820,820,75
0,80−0,05−6,25 %0,850,890,80
0,890,000 %0,890,980,82
0,840,000 %0,840,870,83
0,84−0,06−7,14 %0,900,900,84
0,88−0,03−3,41 %0,910,910,86
0,89−0,12−13,48 %1,011,010,87
1,020,1110,78 %0,911,060,91
0,870,022,3 %0,850,890,81
0,81−0,05−6,17 %0,860,860,80
0,850,022,35 %0,830,860,80
0,82−0,02−2,44 %0,840,860,81
0,810,022,47 %0,790,820,77
0,76−0,11−14,47 %0,870,870,72
0,880,011,14 %0,870,920,85
0,86−0,08−9,3 %0,940,940,85
0,91−0,08−8,79 %0,991,030,90
0,95−0,05−5,26 %1,001,020,91
0,990,1111,11 %0,881,100,87
0,850,089,41 %0,770,870,73
0,76−0,09−11,84 %0,850,850,76
0,850,089,41 %0,770,850,74
0,78−0,03−3,85 %0,810,900,74
0,74−0,04−5,41 %0,780,780,74
0,790,000 %0,790,800,77
0,79−0,01−1,27 %0,800,850,78
0,800,000 %0,800,840,78
0,80−0,05−6,25 %0,850,870,72
0,83−0,03−3,61 %0,860,890,81
0,870,000 %0,870,870,81
0,840,011,19 %0,830,880,78
0,84−0,05−5,95 %0,890,900,81
0,86−0,04−4,65 %0,900,910,83
0,91−0,10−10,99 %1,011,010,90
1,010,021,98 %0,991,070,92
0,92−0,10−10,87 %1,021,020,89
0,98−0,02−2,04 %1,001,020,98
1,02−0,02−1,96 %1,041,071,01
1,010,000 %1,011,030,95
1,000,055 %0,951,030,95
0,98−0,05−5,1 %1,031,050,92
1,01−0,03−2,97 %1,041,111,01
0,960,033,12 %0,930,970,91
0,92−0,02−2,17 %0,940,980,90
0,900,033,33 %0,870,910,85
0,860,000 %0,860,890,84
0,86−0,07−8,14 %0,930,930,85
0,910,000 %0,910,940,89
0,94−0,02−2,13 %0,960,960,87
0,980,1919,39 %0,791,080,74
0,77−0,08−10,39 %0,850,850,77
0,81−0,01−1,23 %0,820,900,79
0,78−0,29−37,18 %1,071,080,57
1,120,032,68 %1,091,191,05
1,140,000 %1,141,191,08
1,150,076,09 %1,081,211,08
1,110,000 %1,111,151,05
1,10−0,03−2,73 %1,131,161,06
1,100,043,64 %1,061,160,98
1,07−0,12−11,21 %1,191,191,04
1,170,000 %1,171,211,10
1,190,032,52 %1,161,201,10
1,140,043,51 %1,101,171,07
1,140,021,75 %1,121,181,07
1,14−0,02−1,75 %1,161,161,09
1,12−0,11−9,82 %1,231,231,07
1,180,010,85 %1,171,211,09
1,160,032,59 %1,131,201,09
1,14−0,06−5,26 %1,201,211,10
1,17−0,06−5,13 %1,231,241,12
1,20−0,05−4,17 %1,251,261,15
1,210,075,79 %1,141,221,07
1,150,021,74 %1,131,181,09
1,150,032,61 %1,121,161,06
1,10−0,11−10 %1,211,211,05
1,09−0,06−5,5 %1,151,171,06
1,200,010,83 %1,191,221,13
1,210,054,13 %1,161,241,09
1,180,032,54 %1,151,221,11
1,170,043,42 %1,131,231,09
1,11−0,07−6,31 %1,181,181,06
1,13−0,10−8,85 %1,231,231,07
1,200,032,5 %1,171,271,14
1,250,075,6 %1,181,271,17
1,17−0,04−3,42 %1,211,211,13
1,18−0,02−1,69 %1,201,291,16
1,23−0,04−3,25 %1,271,281,14
1,26−0,01−0,79 %1,271,301,20
1,28−0,09−7,03 %1,371,391,25
1,360,032,21 %1,331,381,28
1,300,032,31 %1,271,341,24
1,270,010,79 %1,261,321,22
1,27−0,03−2,36 %1,301,311,21
1,310,032,29 %1,281,361,24
1,300,000 %1,301,381,24
1,300,021,54 %1,281,331,20
1,30−0,01−0,77 %1,311,371,19
1,36−0,11−8,09 %1,471,471,30
1,44−0,07−4,86 %1,511,521,40
1,51−0,04−2,65 %1,551,611,38
1,610,148,7 %1,471,621,47
1,59−0,07−4,4 %1,661,661,50
1,660,021,2 %1,641,721,52
1,590,063,77 %1,531,641,46
1,470,032,04 %1,441,531,37
1,46−0,11−7,53 %1,571,571,36
1,54−0,03−1,95 %1,571,611,47
1,560,031,92 %1,531,641,43
1,500,021,33 %1,481,541,37
1,420,032,11 %1,391,491,36
1,44−0,02−1,39 %1,461,491,36
1,42−0,10−7,04 %1,521,551,40
1,530,031,96 %1,501,581,42
1,51−0,08−5,3 %1,591,641,48
1,580,021,27 %1,561,671,48
1,590,159,43 %1,441,641,39
1,40−0,13−9,29 %1,531,571,37
1,61−0,16−9,94 %1,771,791,53
1,750,063,43 %1,691,791,59
1,64−0,09−5,49 %1,731,731,52
1,750,063,43 %1,691,851,62
1,710,137,6 %1,581,761,47
1,68−0,04−2,38 %1,721,731,63
1,69−0,04−2,37 %1,731,751,59
1,75−0,01−0,57 %1,761,801,64
1,78−0,12−6,74 %1,901,941,76
1,910,031,57 %1,881,981,80
1,81−0,01−0,55 %1,821,851,69
1,78−0,02−1,12 %1,801,841,69
1,840,052,72 %1,791,951,73
1,78−0,02−1,12 %1,801,851,75
1,78−0,02−1,12 %1,801,831,71
1,81−0,08−4,42 %1,891,961,73
1,84−0,09−4,89 %1,931,951,78
1,910,000 %1,912,011,80
1,880,052,66 %1,831,981,83
1,81−0,06−3,31 %1,871,921,77
1,93−0,09−4,66 %2,022,041,85
1,95−0,16−8,21 %2,112,171,92
2,01−0,01−0,5 %2,022,131,95
1,880,094,79 %1,791,951,78
1,830,042,19 %1,791,901,71
1,78−0,06−3,37 %1,841,891,71
1,86−0,12−6,45 %1,981,981,78
1,94−0,11−5,67 %2,052,051,90
2,030,052,46 %1,982,051,89
2,00−0,08−4 %2,082,322,00
1,990,115,53 %1,882,031,87
1,85−0,27−14,59 %2,122,131,83
2,060,073,4 %1,992,201,99
1,960,052,55 %1,912,061,88
1,93−0,22−11,4 %2,152,151,93
2,09−0,16−7,66 %2,252,262,06
2,290,031,31 %2,262,332,15
2,310,041,73 %2,272,382,17
2,280,073,07 %2,212,382,21
2,230,031,35 %2,202,312,11
2,16−0,28−12,96 %2,442,442,10
2,380,114,62 %2,272,462,25
2,27−0,05−2,2 %2,322,382,20
2,33−0,11−4,72 %2,442,472,30
2,41−0,34−14,11 %2,752,762,38
2,750,010,36 %2,742,852,66
2,650,103,77 %2,552,672,48
2,580,103,88 %2,482,672,35
2,480,031,21 %2,452,592,38
2,440,083,28 %2,362,472,22
2,40−0,20−8,33 %2,602,792,35
2,52−0,05−1,98 %2,572,602,43
2,550,062,35 %2,492,702,37
2,57−0,18−7 %2,752,852,44
2,76−0,38−13,77 %3,143,442,62
4,25−0,20−4,71 %4,454,674,18
4,400,071,59 %4,334,514,17
4,250,030,71 %4,224,444,03
4,29−0,26−6,06 %4,554,774,17
4,440,368,11 %4,084,543,80
4,18−0,28−6,7 %4,464,504,08
4,560,8919,52 %3,674,663,62
3,620,113,04 %3,513,843,48
3,78−0,24−6,35 %4,024,253,75
4,13−0,03−0,73 %4,164,323,83
4,00−0,35−8,75 %4,354,413,98
4,35−0,23−5,29 %4,584,674,30
4,70−0,39−8,3 %5,095,324,50
4,900,214,29 %4,695,684,63
4,51−0,09−2 %4,604,914,45
4,840,193,93 %4,655,194,61
4,740,6613,92 %4,084,874,04
4,33−0,43−9,93 %4,764,834,14
4,78−0,26−5,44 %5,045,474,74
5,280,438,14 %4,856,694,63
4,55−0,85−18,68 %5,405,684,49
6,12−0,21−3,43 %6,336,925,97
7,58−2,91−38,39 %10,4910,806,62
9,053,2936,35 %5,7613,875,65
4,160,5713,7 %3,595,333,01
1,72−0,10−5,81 %1,821,851,64
1,79−0,09−5,03 %1,881,981,73
1,89−0,05−2,65 %1,942,121,74
2,010,178,46 %1,842,171,78
1,720,158,72 %1,571,781,56
1,53−0,02−1,31 %1,551,591,45
1,550,000 %1,551,621,43
1,52−0,13−8,55 %1,651,711,46
1,660,063,61 %1,601,731,54
1,60−0,09−5,62 %1,691,721,51
1,730,105,78 %1,631,851,62
1,62−0,09−5,56 %1,711,741,59
1,65−0,04−2,42 %1,691,801,64
1,700,105,88 %1,601,791,51
1,530,042,61 %1,491,581,46
1,50−0,09−6 %1,591,661,48
1,600,1610 %1,441,711,44
1,580,1811,39 %1,401,771,39
1,400,042,86 %1,361,441,34
1,41−0,01−0,71 %1,421,441,34
1,43−0,01−0,7 %1,441,511,38
1,450,074,83 %1,381,471,35
1,360,053,68 %1,311,381,22
1,34−0,05−3,73 %1,391,391,28
1,370,053,65 %1,321,391,27
1,28−0,12−9,37 %1,401,401,23
1,38−0,01−0,72 %1,391,461,34
1,40−0,01−0,71 %1,411,481,33
1,45−0,07−4,83 %1,521,521,40
1,48−0,01−0,68 %1,491,541,45
1,51−0,08−5,3 %1,591,601,48
1,55−0,06−3,87 %1,611,631,52
1,59−0,08−5,03 %1,671,671,38
1,650,148,48 %1,511,711,51
1,54−0,09−5,84 %1,631,631,50
1,610,021,24 %1,591,691,52
1,580,000 %1,581,641,52
1,63−0,15−9,2 %1,781,861,55
1,74−0,19−10,92 %1,931,961,68
1,71−0,04−2,34 %1,751,781,39
1,69−0,03−1,78 %1,721,761,65
1,72−0,10−5,81 %1,821,821,64
1,81−0,03−1,66 %1,841,871,73
1,79−0,04−2,23 %1,831,891,74
1,840,052,72 %1,791,921,72
1,79−0,13−7,26 %1,921,921,75
1,84−0,02−1,09 %1,861,891,78
1,800,073,89 %1,731,931,70
1,71−0,10−5,85 %1,811,821,66
1,900,052,63 %1,852,091,80
1,880,073,72 %1,811,941,77
1,87−0,14−7,49 %2,012,031,73
1,96−0,04−2,04 %2,002,041,89
1,94−0,29−14,95 %2,232,241,85
2,21−0,31−14,03 %2,522,682,18
2,490,3313,25 %2,162,572,08
2,080,5425,96 %1,542,141,50
1,56−0,06−3,85 %1,621,721,51
1,56−0,10−6,41 %1,661,751,47
1,710,1810,53 %1,531,751,47
1,510,1811,92 %1,331,551,26
1,28−0,11−8,59 %1,391,401,24
1,38−0,19−13,77 %1,571,571,32
1,54−0,15−9,74 %1,691,691,41
1,60−0,10−6,25 %1,701,741,56
1,710,2112,28 %1,501,771,49
1,48−0,02−1,35 %1,501,581,46
1,51−0,27−17,88 %1,781,781,41
1,740,010,57 %1,731,841,48
1,700,3822,35 %1,321,751,32
1,320,000 %1,321,371,22
1,330,1612,03 %1,171,361,16
1,21−0,23−19,01 %1,441,441,15
1,300,2116,15 %1,091,461,07
1,07−0,02−1,87 %1,091,111,04
1,05−0,03−2,86 %1,081,101,04
1,07−0,02−1,87 %1,091,131,01
1,070,1110,28 %0,961,080,96
0,990,000 %0,991,050,95
0,99−0,07−7,07 %1,061,100,97
1,090,032,75 %1,061,131,01
1,06−0,10−9,43 %1,161,161,02
1,10−0,06−5,45 %1,161,211,06
1,20−0,03−2,5 %1,231,271,17
1,22−0,04−3,28 %1,261,291,17
1,300,086,15 %1,221,361,21
1,22−0,07−5,74 %1,291,351,21
1,270,032,36 %1,241,351,20
1,270,000 %1,271,371,13
1,33−0,10−7,52 %1,431,531,30
1,41−0,11−7,8 %1,521,601,31
1,700,7845,88 %0,922,060,91
0,82−0,40−48,78 %1,221,220,76
1,11−0,31−27,93 %1,421,451,01
1,970,031,52 %1,942,141,93
2,010,2612,94 %1,752,061,72
1,81−0,08−4,42 %1,891,891,78
1,84−0,17−9,24 %2,012,011,77
1,96−0,01−0,51 %1,972,081,90
2,090,052,39 %2,042,121,88
2,14−0,16−7,48 %2,302,301,93
2,56−0,03−1,17 %2,592,742,53
2,74−0,12−4,38 %2,862,962,65
2,800,3111,07 %2,493,182,47
2,450,052,04 %2,402,472,33
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj ESS Tech Inc −0,0098 $ (12,28 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 106 437 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 106 437 recensioner av
Trustpilot
Inbjuden
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Inbjuden
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Inbjuden
Easy to use and fantastic features
Easy to use and fantastic features
Inbjuden
Easy to operate app for everyone!
Easy to operate app for everyone!
Inbjuden
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Inbjuden
Awesome service and app
Awesome service and app. Well done guys :)
Inbjuden
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Inbjuden
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Inbjuden
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Inbjuden
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Inbjuden
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Inbjuden
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Inbjuden
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Inbjuden
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Inbjuden
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Inbjuden
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Inbjuden
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Inbjuden
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Inbjuden
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Inbjuden
Good and efficient
Good and easy to use with lots of products and investment options
Visa några av våra positiva kundrecensioner
Våra utmärkelser
