1 d
1 v
1 m
3 m
1 å
MAX
Invesco Artificial Intelligence Enablers (Acc)
IAIX
Invesco Artificial Intelligence Enablers (Acc)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
796,20−3,00−0,38 %799,20809,00796,20
801,101,800,22 %799,30802,70799,30
785,4015,301,95 %770,10785,40769,00
759,80−4,70−0,62 %764,50768,10756,40
767,90−1,90−0,25 %769,80769,80762,10
768,00−29,30−3,82 %797,30799,30768,00
796,705,200,65 %791,50802,10788,20
799,70−30,00−3,75 %829,70829,70799,70
841,507,000,83 %834,50843,60824,20
848,10−19,10−2,25 %867,20867,20844,60
871,10−2,90−0,33 %874,00875,60867,90
862,5024,102,79 %838,40863,40837,80
824,70−3,00−0,36 %827,70829,00822,00
799,7014,101,76 %785,60799,70785,60
780,90−10,50−1,34 %791,40795,70778,40
794,403,600,45 %790,80794,70786,40
783,4012,801,63 %770,60785,80769,20
755,603,800,5 %751,80759,90751,80
746,907,601,02 %739,30748,30734,10
723,40−12,50−1,73 %735,90737,40722,40
732,60−10,80−1,47 %743,40750,30732,60
745,505,200,7 %740,30745,50739,60
754,407,300,97 %747,10757,30747,10
744,40−4,00−0,54 %748,40755,00744,40
737,60−26,80−3,63 %764,40764,40737,60
766,0011,701,53 %754,30767,70752,40
738,508,801,19 %729,70738,50722,30
715,80−2,90−0,41 %718,70718,70712,20
707,60−10,90−1,54 %718,50718,50701,40
701,4015,602,22 %685,80702,30685,00
661,2011,701,77 %649,50661,20649,50
645,402,200,34 %643,20650,10643,20
643,200,000 %643,20643,40642,80
631,90−4,40−0,7 %636,30636,30630,80
642,10−3,60−0,56 %645,70645,80642,10
640,50−1,70−0,27 %642,20645,50640,50
635,90−3,50−0,55 %639,40639,60635,90
643,80−1,30−0,2 %645,10645,10643,30
641,903,900,61 %638,00645,60638,00
630,202,200,35 %628,00632,00624,00
631,603,700,59 %627,90636,30627,40
618,8010,501,7 %608,30618,80608,30
603,608,401,39 %595,20603,60594,20
592,500,000 %592,50592,50592,50
583,0016,202,78 %566,80583,00566,80
578,40−5,50−0,95 %583,90584,80578,40
581,30−15,40−2,65 %596,70596,70581,30
596,10−10,20−1,71 %606,30606,30596,10
579,80−8,90−1,54 %588,70589,10575,90
584,1014,802,53 %569,30587,60567,70
580,501,400,24 %579,10580,50575,90
559,803,000,54 %556,80559,80554,20
556,30−3,40−0,61 %559,70559,70556,30
559,80−7,50−1,34 %567,30567,30559,80
577,000,000 %577,00577,00577,00
585,50−0,50−0,09 %586,00589,80585,30
580,00−4,70−0,81 %584,70584,70575,10
581,30−0,60−0,1 %581,90585,80581,30
584,700,300,05 %584,40584,70584,40
590,90−0,20−0,03 %591,10592,40583,60
598,50−3,00−0,5 %601,50601,50598,50
593,6012,502,11 %581,10593,60581,10
591,10−3,60−0,61 %594,70594,70591,10
584,800,100,02 %584,70584,80584,60
586,30−3,70−0,63 %590,00590,00586,30
592,702,700,46 %590,00593,40589,40
592,100,500,08 %591,60592,10591,60
586,2010,001,71 %576,20586,20574,10
592,30−7,60−1,28 %599,90599,90592,30
599,406,101,02 %593,30599,40588,20
591,9010,101,71 %581,80592,80581,10
582,50−0,40−0,07 %582,90582,90573,40
588,408,901,51 %579,50588,40577,80
582,302,000,34 %580,30583,40574,30
583,60−2,60−0,45 %586,20586,20583,60
593,50−2,30−0,39 %595,80595,80593,50
584,403,600,62 %580,80584,40577,90
579,80−4,40−0,76 %584,20590,20579,80
597,402,900,49 %594,50600,10594,50
594,900,000 %594,90594,90594,90
598,407,101,19 %591,30598,40591,00
590,40−0,90−0,15 %591,30591,30590,40
589,700,000 %589,70590,40587,60
596,206,201,04 %590,00596,20590,00
586,90−21,50−3,66 %608,40608,40586,90
597,300,000 %597,30597,30597,30
601,30−0,70−0,12 %602,00604,80601,30
600,90−7,10−1,18 %608,00608,00591,50
593,5018,103,05 %575,40593,50568,70
576,30−6,20−1,08 %582,50588,70567,80
580,30−2,90−0,5 %583,20586,30580,10
583,50−18,60−3,19 %602,10607,30583,50
606,6016,202,67 %590,40606,60589,90
599,200,600,1 %598,60606,10598,60
600,60−21,80−3,63 %622,40622,40600,60
623,60−2,10−0,34 %625,70625,70621,90
616,202,100,34 %614,10616,20614,10
613,905,000,81 %608,90613,90608,90
612,80−2,30−0,38 %615,10615,10612,80
623,504,100,66 %619,40623,80619,40
616,906,501,05 %610,40616,90609,00
613,109,901,61 %603,20613,10603,20
610,500,000 %610,50610,50610,50
627,500,000 %627,50627,50627,50
635,00−2,70−0,43 %637,70637,70635,00
628,40−1,40−0,22 %629,80629,80628,40
637,100,900,14 %636,20637,10636,20
638,400,000 %638,40638,40638,40
629,601,900,3 %627,70630,50627,70
627,00−2,60−0,41 %629,60629,60627,00
630,20−1,90−0,3 %632,10632,60630,20
623,906,501,04 %617,40623,90617,40
619,300,500,08 %618,80619,30618,80
609,503,600,59 %605,90609,50605,90
607,400,000 %607,40607,40607,40
613,100,000 %613,10613,10613,10
609,40−2,70−0,44 %612,10612,10607,70
610,50−5,50−0,9 %616,00616,00610,50
608,10−6,70−1,1 %614,80614,80608,10
616,700,000 %616,70616,70616,70
613,408,101,32 %605,30613,40605,30
602,100,000 %602,10602,10602,10
596,10−8,80−1,48 %604,90604,90596,10
596,40−3,80−0,64 %600,20600,20596,40
610,60−12,20−2 %622,80622,80606,40
621,50−2,50−0,4 %624,00624,00620,90
629,20−4,60−0,73 %633,80637,20629,20
642,10−0,90−0,14 %643,00643,00642,10
645,406,601,02 %638,80645,40638,80
637,00−9,60−1,51 %646,60646,60635,20
634,00−2,90−0,46 %636,90636,90631,90
626,201,000,16 %625,20626,20621,30
613,90−12,80−2,09 %626,70627,20613,90
624,404,100,66 %620,30624,40620,30
615,606,801,1 %608,80615,60608,80
615,801,200,19 %614,60615,80614,60
602,800,000 %602,80602,80602,80
608,20−1,60−0,26 %609,80609,80608,20
596,70−8,10−1,36 %604,80604,80596,70
603,7013,402,22 %590,30603,70589,60
573,30−2,50−0,44 %575,80580,00570,10
596,00−19,40−3,26 %615,40615,40596,00
597,201,900,32 %595,30597,20595,30
589,50−0,10−0,02 %589,60591,60582,40
603,30−11,50−1,91 %614,80614,80603,30
613,0019,803,23 %593,20613,00586,40
612,30−20,80−3,4 %633,10633,10612,30
633,40−4,50−0,71 %637,90637,90633,40
630,70−11,60−1,84 %642,30642,30630,70
639,90−3,60−0,56 %643,50645,30639,90
614,400,000 %614,40614,40614,40
630,10−18,00−2,86 %648,10648,10630,10
638,90−0,30−0,05 %639,20639,20638,90
633,20−5,90−0,93 %639,10639,90633,20
648,20−9,00−1,39 %657,20657,20644,50
645,00−7,60−1,18 %652,60653,50645,00
657,40−0,30−0,05 %657,70658,90650,80
656,601,200,18 %655,40659,50655,30
653,105,000,77 %648,10653,10648,10
641,00−2,70−0,42 %643,70644,90641,00
635,504,600,72 %630,90639,50630,90
619,807,601,23 %612,20619,80608,90
605,60−18,20−3,01 %623,80623,80605,60
622,304,900,79 %617,40622,30617,40
623,800,700,11 %623,10623,80623,00
610,803,700,61 %607,10610,80601,60
629,30−1,20−0,19 %630,50633,90628,70
631,407,001,11 %624,40633,90621,90
620,203,300,53 %616,90620,20612,90
627,400,400,06 %627,00627,40625,50
618,00−25,50−4,13 %643,50647,80618,00
632,40−0,40−0,06 %632,80633,80630,00
626,109,401,5 %616,70626,10616,70
611,50−12,70−2,08 %624,20628,90611,50
623,205,000,8 %618,20623,20612,80
615,80−4,40−0,71 %620,20620,20615,40
612,006,201,01 %605,80615,50605,80
596,8013,502,26 %583,30596,80583,30
585,40−1,50−0,26 %586,90586,90585,40
585,900,700,12 %585,20587,60585,20
577,201,700,29 %575,50577,20575,50
579,50−7,80−1,35 %587,30587,30579,10
588,60−3,50−0,59 %592,10592,10588,60
593,204,500,76 %588,70593,20588,70
585,404,000,68 %581,40585,40581,30
578,60−1,10−0,19 %579,70581,80578,60
578,009,501,64 %568,50578,70566,20
558,700,000 %558,70558,70558,70
557,80−4,60−0,82 %562,40564,00557,80
560,307,801,39 %552,50560,30552,50
558,200,000 %558,20558,20558,20
553,800,000 %553,80553,80553,80
553,100,000 %553,10553,10553,10
535,000,000 %535,00535,00535,00
530,501,800,34 %528,70530,50528,70
523,200,000 %523,20523,20523,20
520,402,100,4 %518,30520,70518,30
519,00−5,80−1,12 %524,80524,80519,00
517,10−4,90−0,95 %522,00522,00517,10
523,400,300,06 %523,10523,40523,10
525,500,000 %525,50525,50525,50
530,004,500,85 %525,50531,30525,50
517,800,420,08 %517,38518,10517,38
513,500,000 %513,50513,50513,50
512,156,941,36 %505,21512,15504,03
501,950,000 %501,95501,95501,95
496,750,930,19 %495,82496,75495,82
508,60−3,80−0,75 %512,40512,40508,60
512,900,000 %512,90512,90512,90
504,600,000 %504,60504,60504,60
504,10−8,28−1,64 %512,38514,50504,10
508,20−0,83−0,16 %509,03509,71508,20
501,503,160,63 %498,34501,50498,34
505,15−2,15−0,43 %507,30507,30502,70
506,000,000 %506,00506,00506,00
507,500,000 %507,50507,50507,50
508,00−4,40−0,87 %512,40512,90507,30
509,80−5,12−1 %514,92514,92509,80
508,901,120,22 %507,78508,90507,78
501,60−17,00−3,39 %518,60519,10501,60
528,600,500,09 %528,10532,40522,50
518,80−0,90−0,17 %519,70519,70518,80
514,30−7,50−1,46 %521,80521,80514,30
513,20−1,50−0,29 %514,70514,70513,10
507,803,200,63 %504,60507,80504,30
503,70−4,08−0,81 %507,78507,78503,27
502,55−0,07−0,01 %502,62502,62502,17
500,200,370,07 %499,83500,20499,83
509,90−4,29−0,84 %514,19514,19509,90
509,25−2,48−0,49 %511,73511,73508,32
508,806,511,28 %502,29508,80501,58
492,45−5,27−1,07 %497,72497,72492,45
500,502,270,45 %498,23501,63498,21
Provisionsfri investering för alla
Köp och sälj Invesco Artificial Intelligence Enablers UCITS ETF −4,9 GBX (0,61 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 94 951 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 94 951 recensioner av
Trustpilot
Inbjuden
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Inbjuden
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Inbjuden
Great experience
It’s great being able to see my investment grow with a good interest rate.
Inbjuden
Very easy to use
Easy to use Best platform I have used
Inbjuden
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Inbjuden
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Inbjuden
Easy to use
Easy to use, good interest rate, access to savings made easy.
Inbjuden
Easy to set up
Easy to set up, great interest rate , regular updates !
Inbjuden
App is simple
App is simple, easy to use, many setting possibilities. Love it
Inbjuden
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Inbjuden
Easy to use app
Easy to use app. Keeps me informed and easy to track
Inbjuden
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Inbjuden
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Inbjuden
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Inbjuden
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Inbjuden
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Inbjuden
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Inbjuden
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Inbjuden
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Inbjuden
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Visa några av våra positiva kundrecensioner
Våra utmärkelser
