iShares Core FTSE 100 (Dist)
ISF
iShares Core FTSE 100 (Dist)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
1 021,004,000,39 %1 017,001 021,201 009,60
1 018,40−2,60−0,26 %1 021,001 022,601 017,40
1 021,800,800,08 %1 021,001 023,801 018,20
1 017,60−5,60−0,55 %1 023,201 024,801 012,80
1 025,40−3,60−0,35 %1 029,001 030,601 025,20
1 027,80−1,80−0,18 %1 029,601 030,001 023,80
1 034,001,200,12 %1 032,801 036,001 030,40
1 033,20−4,60−0,45 %1 037,801 039,801 033,20
1 030,80−1,80−0,17 %1 032,601 033,801 029,60
1 028,407,600,74 %1 020,801 031,001 020,80
1 026,4013,401,31 %1 013,001 028,201 011,60
1 016,00−3,00−0,3 %1 019,001 024,001 015,60
1 015,6015,901,57 %999,701 017,60998,70
1 003,40−9,40−0,94 %1 012,801 015,001 000,40
1 020,403,400,33 %1 017,001 020,801 014,60
1 014,200,000 %1 014,201 017,201 006,20
1 007,608,600,85 %999,001 007,60997,50
1 008,20−0,80−0,08 %1 009,001 010,201 004,40
1 005,002,000,2 %1 003,001 009,401 000,40
1 009,40−16,00−1,59 %1 025,401 025,401 009,40
1 024,209,200,9 %1 015,001 029,401 015,00
1 003,40−6,00−0,6 %1 009,401 010,40998,00
1 017,202,400,24 %1 014,801 019,001 010,00
1 017,8015,601,53 %1 002,201 019,401 002,00
1 002,20−12,00−1,2 %1 014,201 014,201 000,20
1 013,600,400,04 %1 013,201 018,401 010,00
1 013,20−4,40−0,43 %1 017,601 022,001 012,80
1 019,00−2,00−0,2 %1 021,001 024,001 017,60
1 026,003,000,29 %1 023,001 028,001 017,80
1 027,60−2,00−0,19 %1 029,601 031,801 026,60
1 029,20−12,80−1,24 %1 042,001 043,001 028,80
1 040,00−1,00−0,1 %1 041,001 044,801 037,80
1 045,807,600,73 %1 038,201 045,801 034,80
1 038,401,400,13 %1 037,001 044,201 036,20
1 035,80−5,40−0,52 %1 041,201 043,001 035,80
1 040,402,400,23 %1 038,001 042,201 036,40
1 036,802,800,27 %1 034,001 038,801 032,20
1 039,000,200,02 %1 038,801 044,201 038,40
1 039,00−4,20−0,4 %1 043,201 043,401 035,00
1 038,80−1,20−0,12 %1 040,001 045,601 035,60
1 013,40−10,40−1,03 %1 023,801 026,401 011,20
1 021,6015,801,55 %1 005,801 024,601 005,80
1 015,202,600,26 %1 012,601 019,201 008,00
995,705,700,57 %990,001 000,80990,00
990,5014,001,41 %976,50991,20974,90
975,40−3,70−0,38 %979,10980,70967,30
975,50−6,60−0,68 %982,10983,60974,30
987,907,000,71 %980,90988,80980,00
973,604,200,43 %969,40974,90962,20
968,7012,001,24 %956,70981,50945,80
968,80−18,70−1,93 %987,50989,30968,80
983,10−7,00−0,71 %990,10995,20977,00
1 011,00−10,40−1,03 %1 021,401 024,201 008,20
1 020,207,200,71 %1 013,001 023,201 012,20
1 011,201,400,14 %1 009,801 017,001 005,40
1 005,800,600,06 %1 005,201 016,001 000,00
1 010,80−0,20−0,02 %1 011,001 014,401 005,80
1 013,20−0,40−0,04 %1 013,601 016,201 007,20
1 019,402,200,22 %1 017,201 021,801 013,80
1 003,0011,501,15 %991,501 004,40986,60
1 006,60−16,00−1,59 %1 022,601 025,001 002,00
1 018,60−16,80−1,65 %1 035,401 041,001 018,00
1 033,409,400,91 %1 024,001 035,401 020,80
1 025,00−22,20−2,17 %1 047,201 047,401 017,40
1 053,40−6,00−0,57 %1 059,401 061,001 049,40
1 067,605,000,47 %1 062,601 069,401 061,60
1 061,002,400,23 %1 058,601 061,801 056,00
1 056,007,200,68 %1 048,801 056,001 048,80
1 044,000,400,04 %1 043,601 047,601 041,00
1 044,600,000 %1 044,601 049,801 042,20
1 045,002,000,19 %1 043,001 050,201 040,80
1 039,00−5,00−0,48 %1 044,001 044,001 035,80
1 042,209,600,92 %1 032,601 044,801 032,40
1 028,205,000,49 %1 023,201 028,201 022,00
1 020,40−0,40−0,04 %1 020,801 022,401 019,00
1 018,201,600,16 %1 016,601 018,801 012,00
1 013,60−13,40−1,32 %1 027,001 027,001 012,80
1 020,406,600,65 %1 013,801 022,401 011,40
1 009,40−3,20−0,32 %1 012,601 013,001 007,40
1 012,20−1,40−0,14 %1 013,601 015,401 005,60
1 010,2010,000,99 %1 000,201 011,40999,40
1 004,20−6,40−0,64 %1 010,601 013,601 002,40
1 013,406,800,67 %1 006,601 021,001 006,60
1 004,60−4,60−0,46 %1 009,201 010,60996,90
1 008,0018,601,85 %989,401 008,00989,00
996,607,300,73 %989,30996,60988,70
990,90−3,40−0,34 %994,301 001,40990,80
989,00−5,50−0,56 %994,50996,00989,00
994,301,700,17 %992,60996,40990,20
988,60−1,40−0,14 %990,00992,20986,70
988,10−1,00−0,1 %989,10992,00986,90
988,50−6,00−0,61 %994,50996,40988,20
987,600,600,06 %987,00990,20983,70
986,400,600,06 %985,80986,40979,30
993,00−0,20−0,02 %993,20996,40990,10
997,002,500,25 %994,50998,80994,00
996,002,900,29 %993,10997,50989,90
990,302,000,2 %988,30990,40988,00
986,400,000 %986,40987,80982,80
986,603,700,38 %982,90987,60982,00
984,705,500,56 %979,20986,00979,00
977,003,800,39 %973,20978,20973,20
976,70−4,80−0,49 %981,50983,10975,80
984,306,200,63 %978,10988,10976,60
973,30−1,60−0,16 %974,90974,90968,80
968,800,700,07 %968,10977,70966,70
966,70−2,10−0,22 %968,80968,80965,30
967,406,900,71 %960,50968,70960,50
960,40−0,30−0,03 %960,70962,70959,50
960,70−2,00−0,21 %962,70962,70959,00
961,903,700,38 %958,20963,10957,80
959,60−0,50−0,05 %960,10960,80956,50
963,107,000,73 %956,10963,60955,60
957,603,500,37 %954,10958,40949,40
951,700,800,08 %950,90960,10950,90
943,70−6,80−0,72 %950,50951,20940,90
950,405,400,57 %945,00952,10945,00
940,00−8,10−0,86 %948,10951,00939,10
945,605,600,59 %940,00946,80938,90
945,902,200,23 %943,70949,00943,70
944,901,000,11 %943,90947,60943,70
945,20−3,40−0,36 %948,60948,60943,70
947,10−6,10−0,64 %953,20953,90947,10
951,001,100,12 %949,90952,90946,80
948,30−0,50−0,05 %948,80949,80946,80
949,000,100,01 %948,90953,10947,40
949,100,400,04 %948,70952,20947,40
950,600,700,07 %949,90952,70948,50
947,800,900,09 %946,90948,50944,50
947,706,800,72 %940,90948,40937,90
939,207,000,75 %932,20939,40930,30
931,30−4,80−0,52 %936,10936,80931,00
931,8010,301,11 %921,50931,90921,50
930,90−3,60−0,39 %934,50937,20930,90
928,40−4,90−0,53 %933,30934,20928,40
932,40−2,60−0,28 %935,00937,80928,60
944,70−1,40−0,15 %946,10948,10944,20
947,40−0,70−0,07 %948,10948,70938,60
957,30−8,10−0,85 %965,40965,40957,00
965,80−1,00−0,1 %966,80967,40962,60
964,602,900,3 %961,70965,90960,70
953,901,900,2 %952,00955,40948,30
943,80−4,20−0,45 %948,00948,00940,00
948,40−5,60−0,59 %954,00954,10948,00
952,708,300,87 %944,40953,80943,80
946,704,800,51 %941,90946,70933,20
945,50−3,60−0,38 %949,10949,40944,90
947,30−2,60−0,27 %949,90950,60945,90
951,203,300,35 %947,90951,60944,50
951,303,000,32 %948,30953,40948,00
946,203,200,34 %943,00948,00940,90
940,900,300,03 %940,60943,00939,10
940,603,900,41 %936,70940,60932,70
934,703,200,34 %931,50936,10928,50
927,703,900,42 %923,80930,80923,00
919,10−0,80−0,09 %919,90920,70917,20
917,403,500,38 %913,90918,50913,10
910,703,600,4 %907,10913,80902,70
918,700,600,07 %918,10918,70913,80
916,60−5,20−0,57 %921,80921,80914,20
919,603,300,36 %916,30919,90913,30
918,80−0,20−0,02 %919,00920,40915,70
917,60−7,40−0,81 %925,00926,20916,30
924,80−1,00−0,11 %925,80927,60924,50
928,903,500,38 %925,40931,70924,70
922,50−0,90−0,1 %923,40924,90921,90
921,90−0,70−0,08 %922,60925,70920,70
922,802,800,3 %920,00923,40919,40
916,90−4,10−0,45 %921,00921,10916,10
918,207,800,85 %910,40919,10910,40
908,405,100,56 %903,30910,00900,60
903,80−1,20−0,13 %905,00909,00903,40
901,705,700,63 %896,00902,90895,10
895,30−0,70−0,08 %896,00898,10894,20
898,202,700,3 %895,50900,30891,60
896,00−2,30−0,26 %898,30900,10896,00
895,90−0,40−0,04 %896,30897,10893,80
896,00−2,80−0,31 %898,80899,20894,60
897,80−0,20−0,02 %898,00898,90895,60
895,60−0,30−0,03 %895,90899,10895,00
894,10−8,60−0,96 %902,70902,80894,10
902,60−1,50−0,17 %904,10904,10901,40
903,00−2,40−0,27 %905,40908,30903,00
904,504,100,45 %900,40904,50899,90
904,30−3,50−0,39 %907,80910,90904,20
906,00−0,90−0,1 %906,90907,50904,80
904,60−1,50−0,17 %906,10906,10901,50
903,60−3,60−0,4 %907,20908,00902,50
904,504,300,48 %900,20908,60898,40
900,704,000,44 %896,70900,70894,00
894,60−5,70−0,64 %900,30900,70893,70
902,00−2,20−0,24 %904,20904,60900,60
901,40−2,00−0,22 %903,40904,80900,50
904,40−4,70−0,52 %909,10909,10903,00
907,40−3,40−0,37 %910,80911,50904,90
908,20−1,80−0,2 %910,00910,50906,40
913,701,900,21 %911,80916,80910,30
913,001,000,11 %912,00913,00907,70
910,2010,001,1 %900,20911,40898,20
901,002,200,24 %898,80901,30897,50
897,20−1,40−0,16 %898,60898,60894,60
895,90−8,90−0,99 %904,80904,90895,10
899,402,400,27 %897,00899,50895,60
895,60−0,40−0,04 %896,00897,00893,40
893,70−1,20−0,13 %894,90895,20891,10
891,401,000,11 %890,40892,60889,70
888,60−3,00−0,34 %891,60891,60887,40
889,10−5,00−0,56 %894,10894,10887,70
893,30−2,30−0,26 %895,60895,60892,20
891,20−4,40−0,49 %895,60895,60890,00
889,501,900,21 %887,60889,90884,10
884,30−2,10−0,24 %886,40887,20880,30
890,30−2,10−0,24 %892,40895,90889,40
890,202,000,22 %888,20890,90886,40
890,303,900,44 %886,40892,60886,10
885,30−8,90−1,01 %894,20894,20883,20
888,70−1,90−0,21 %890,60890,60886,30
890,402,200,25 %888,20892,70886,90
882,70−1,50−0,17 %884,20884,60881,90
879,000,500,06 %878,50880,20876,60
878,301,300,15 %877,00878,30875,00
876,20−2,20−0,25 %878,40878,40874,10
874,50−0,30−0,03 %874,80875,40871,80
870,30−1,30−0,15 %871,60874,60870,30
871,20−7,50−0,86 %878,70878,70871,20
877,305,100,58 %872,20877,50872,20
872,30−3,40−0,39 %875,70876,40869,60
875,604,800,55 %870,80875,70870,80
865,00−0,90−0,1 %865,90866,70863,60
863,304,600,53 %858,70863,40858,10
858,60−1,30−0,15 %859,90861,50857,90
860,102,000,23 %858,10860,80856,40
860,201,200,14 %859,00862,00858,00
855,80−4,90−0,57 %860,70861,20852,60
856,801,000,12 %855,80857,30851,20
854,30−5,70−0,67 %860,00860,90854,30
859,203,400,4 %855,80859,20854,70
853,101,800,21 %851,30854,90851,00
850,80−5,30−0,62 %856,10857,70850,50
854,80−5,50−0,64 %860,30860,30854,50
854,402,200,26 %852,20856,60852,20
855,20−5,30−0,62 %860,50862,10855,00
856,90−2,20−0,26 %859,10861,10856,60
861,300,000 %861,30863,00859,40
860,400,100,01 %860,30862,60857,90
864,000,600,07 %863,40866,80863,40
862,400,600,07 %861,80865,60859,80
865,702,200,25 %863,50866,70862,40
875,80−1,30−0,15 %877,10877,70874,70
874,70−0,30−0,03 %875,00877,80874,50
872,60−0,80−0,09 %873,40873,70870,40
873,001,500,17 %871,50874,20869,90
870,300,100,01 %870,20872,80867,60
869,00−1,70−0,2 %870,70870,80867,40
867,60−2,10−0,24 %869,70869,70863,20
865,900,700,08 %865,20868,20863,00
865,803,200,37 %862,60867,30861,70
860,30−4,70−0,55 %865,00865,00859,20
860,00−5,00−0,58 %865,00866,70860,00
864,70−0,80−0,09 %865,50869,00863,70
858,50−4,80−0,56 %863,30864,30848,70
860,90−0,40−0,05 %861,30862,20856,00
865,101,100,13 %864,00866,40863,10
864,805,100,59 %859,70865,40858,90
856,904,500,53 %852,40856,90848,50
855,401,000,12 %854,40856,90852,50
850,608,701,02 %841,90850,60841,50
844,00−1,10−0,13 %845,10846,60841,70
845,400,100,01 %845,30847,40844,40
845,90−0,40−0,05 %846,30849,30840,70
841,30−2,30−0,27 %843,60843,80840,50
838,80−5,40−0,64 %844,20845,70837,30
841,40−2,10−0,25 %843,50843,50838,70
844,70−4,30−0,51 %849,00849,00841,70
844,102,100,25 %842,00847,30840,00
834,50−1,30−0,16 %835,80835,80832,00
833,00−0,90−0,11 %833,90833,90828,30
831,603,800,46 %827,80832,30825,90
826,80−3,20−0,39 %830,00830,70826,80
826,40−2,40−0,29 %828,80828,80825,00
825,900,000 %825,90826,60821,30
825,30−2,50−0,3 %827,80831,50824,00
818,203,700,45 %814,50818,90811,90
812,503,500,43 %809,00814,60804,50
811,505,000,62 %806,50812,40802,10
809,209,401,16 %799,80809,60799,80
797,705,600,7 %792,10799,80791,10
781,20−1,50−0,19 %782,70783,50770,80
775,40−21,00−2,71 %796,40798,50775,40
751,30−5,40−0,72 %756,70762,10743,30
773,1012,801,66 %760,30780,10759,70
752,7016,502,19 %736,20779,20736,20
786,80−36,00−4,58 %822,80822,80782,80
827,40−1,60−0,19 %829,00833,00825,30
840,10−0,50−0,06 %840,60840,80834,40
842,50−1,30−0,15 %843,80846,20838,20
838,10−1,50−0,18 %839,60839,60833,00
845,300,600,07 %844,70848,60843,30
846,100,800,09 %845,30846,10841,40
847,80−0,20−0,02 %848,00849,90844,30
845,401,100,13 %844,30850,30844,30
842,70−5,50−0,65 %848,20848,20840,60
842,90−4,10−0,49 %847,00847,00840,40
849,00−1,80−0,21 %850,80852,60846,00
849,202,400,28 %846,80850,40845,00
848,80−0,50−0,06 %849,30850,60847,10
846,503,200,38 %843,30847,10841,00
841,909,001,07 %832,90842,70832,30
832,903,100,37 %829,80835,80829,40
836,202,100,25 %834,10838,00832,00
831,40−11,00−1,32 %842,40842,40829,70
841,40−10,40−1,24 %851,80851,80840,60
849,402,300,27 %847,10851,10844,40
849,00−8,40−0,99 %857,40857,50846,10
853,40−4,90−0,57 %858,30861,40853,40
854,50−5,90−0,69 %860,40863,20853,10
865,401,700,2 %863,70869,00860,60
859,208,500,99 %850,70859,50850,20
854,304,100,48 %850,20855,60849,20
851,401,400,16 %850,00851,90848,20
844,902,900,34 %842,00849,20842,00
843,90−1,10−0,13 %845,00847,00839,80
844,700,200,02 %844,50846,30842,80
844,50−3,70−0,44 %848,20848,60843,30
847,50−6,20−0,73 %853,70853,70846,20
852,80−1,20−0,14 %854,00855,00852,40
853,702,700,32 %851,00853,70850,10
849,70−2,90−0,34 %852,60852,60848,50
853,40−2,70−0,32 %856,10856,10849,80
856,502,400,28 %854,10856,80852,30
853,70−0,80−0,09 %854,50855,00851,30
853,104,700,55 %848,40854,60847,30
846,50−1,80−0,21 %848,30848,90845,00
848,803,800,45 %845,00852,80844,40
838,705,500,66 %833,20838,70832,00
833,30−0,30−0,04 %833,60834,00829,30
835,001,500,18 %833,50835,20829,80
843,30−0,70−0,08 %844,00845,40842,30
841,107,300,87 %833,80841,90831,90
832,201,700,2 %830,50834,90829,40
829,700,500,06 %829,20833,90828,90
827,103,100,37 %824,00828,30823,60
827,10−8,20−0,99 %835,30835,30826,30
832,402,200,26 %830,20833,30829,30
830,50−1,30−0,16 %831,80834,50829,00
831,002,900,35 %828,10831,40827,60
828,301,600,19 %826,70830,00826,10
826,203,300,4 %822,90828,90822,30
815,704,500,55 %811,20815,70811,00
806,405,100,63 %801,30807,10801,30
797,10−2,00−0,25 %799,10801,10796,10
798,90−1,90−0,24 %800,80800,80796,50
801,90−6,70−0,84 %808,60809,40801,90
808,705,900,73 %802,80809,20802,30
802,90−1,00−0,12 %803,90805,00797,50
802,801,400,17 %801,40803,80797,90
803,303,300,41 %800,00803,40797,40
799,80−1,80−0,23 %801,60803,60799,80
802,106,400,8 %795,70803,10792,50
793,106,800,86 %786,30794,30786,30
788,800,400,05 %788,40791,20785,90
791,201,200,15 %790,00791,30786,60
789,700,300,04 %789,40791,60789,10
786,701,400,18 %785,30787,80782,00
785,50−0,40−0,05 %785,90787,30777,50
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj iShares plc - iShares Core FTSE 100 UCITS ETF +2,600 GBX (0,26 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 93 567 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 93 567 recensioner av
Trustpilot
Inbjuden
Great
Immediate updates, easy to use and manage.
Inbjuden
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Inbjuden
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Inbjuden
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Inbjuden
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Inbjuden
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Inbjuden
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Inbjuden
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Inbjuden
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Inbjuden
So easy
So easy! Makes investing a pleasure
Inbjuden
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Inbjuden
Nice app
Great app, very intuitive and simple to use. Gold standard.
Inbjuden
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Inbjuden
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Inbjuden
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Inbjuden
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Inbjuden
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Inbjuden
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Inbjuden
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Inbjuden
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
