iShares Edge MSCI USA Value Factor
IUVF
iShares Edge MSCI USA Value Factor
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
1 424,00−12,02−0,84 %1 436,021 438,471 412,47
1 438,00−2,00−0,14 %1 440,001 447,101 426,33
1 434,708,000,56 %1 426,701 442,201 423,20
1 424,508,200,58 %1 416,301 428,401 408,50
1 404,000,800,06 %1 403,201 416,801 398,00
1 397,0015,501,11 %1 381,501 397,601 374,50
1 378,50−5,10−0,37 %1 383,601 404,601 370,20
1 369,2028,702,1 %1 340,501 373,801 338,10
1 330,0017,401,31 %1 312,601 331,301 307,10
1 295,504,700,36 %1 290,801 303,001 283,50
1 283,7010,000,78 %1 273,701 289,701 272,20
1 254,50−5,80−0,46 %1 260,301 266,301 239,70
1 264,00−12,60−1 %1 276,601 296,101 260,70
1 286,20−10,00−0,78 %1 296,201 301,101 277,70
1 306,003,300,25 %1 302,701 311,701 294,50
1 289,50−3,10−0,24 %1 292,601 304,101 280,20
1 263,50−23,20−1,84 %1 286,701 298,101 260,20
1 285,500,200,02 %1 285,301 306,601 276,60
1 256,0025,172 %1 230,831 257,301 227,00
1 233,50−6,27−0,51 %1 239,771 241,281 221,83
1 234,001,690,14 %1 232,311 241,531 216,99
1 218,5030,532,51 %1 187,971 222,531 187,31
1 174,5010,210,87 %1 164,291 178,471 160,77
1 166,004,470,38 %1 161,531 169,801 160,27
1 159,009,530,82 %1 149,471 160,331 147,81
1 133,00−14,90−1,32 %1 147,901 150,031 129,47
1 146,001,700,15 %1 144,301 155,801 140,50
1 144,50−0,20−0,02 %1 144,701 155,301 140,20
1 129,507,900,7 %1 121,601 130,101 117,20
1 117,50−3,03−0,27 %1 120,531 127,501 115,00
1 114,500,480,04 %1 114,021 121,981 112,98
1 109,00−0,90−0,08 %1 109,901 113,981 105,77
1 110,2010,900,98 %1 099,301 110,701 098,60
1 094,0010,800,99 %1 083,201 096,301 079,60
1 077,00−5,20−0,48 %1 082,201 087,301 074,60
1 076,50−4,51−0,42 %1 081,011 083,801 068,80
1 070,50−2,53−0,24 %1 073,031 073,031 067,97
1 076,50−4,60−0,43 %1 081,101 085,001 075,70
1 073,500,200,02 %1 073,301 078,801 067,20
1 063,50−4,10−0,39 %1 067,601 069,601 059,00
1 043,70−4,20−0,4 %1 047,901 052,001 040,50
1 040,5015,011,44 %1 025,491 046,601 020,20
1 037,0012,011,16 %1 024,991 038,031 020,99
1 007,003,400,34 %1 003,601 009,601 000,39
1 010,70−2,40−0,24 %1 013,101 027,001 009,10
1 018,20−7,80−0,77 %1 026,001 026,001 013,00
1 026,70−3,80−0,37 %1 030,501 032,601 025,20
1 034,00−4,10−0,4 %1 038,101 039,901 028,50
1 029,5010,000,97 %1 019,501 032,101 013,00
1 017,504,800,47 %1 012,701 044,601 010,20
1 029,20−4,20−0,41 %1 033,401 038,101 026,50
1 029,00−7,83−0,76 %1 036,831 037,801 018,90
1 047,25−8,23−0,79 %1 055,481 057,031 043,99
1 046,5011,401,09 %1 035,101 050,491 033,79
1 043,200,100,01 %1 043,101 050,301 040,20
1 035,7013,401,29 %1 022,301 043,101 020,20
1 024,00−5,30−0,52 %1 029,301 031,501 021,50
1 031,001,990,19 %1 029,011 037,801 024,50
1 036,0011,481,11 %1 024,521 038,331 018,97
1 013,504,010,4 %1 009,491 020,02998,97
1 026,75−21,75−2,12 %1 048,501 049,831 022,29
1 051,00−7,80−0,74 %1 058,801 060,601 050,10
1 056,2017,911,7 %1 038,291 062,601 033,90
1 042,50−10,03−0,96 %1 052,531 053,821 032,28
1 056,003,900,37 %1 052,101 062,011 050,20
1 060,502,190,21 %1 058,311 060,801 050,60
1 058,50−4,52−0,43 %1 063,021 069,031 051,77
1 059,501,730,16 %1 057,771 067,331 057,77
1 057,500,470,04 %1 057,031 065,971 055,27
1 054,25−6,76−0,64 %1 061,011 068,831 051,77
1 061,50−6,33−0,6 %1 067,831 070,521 058,78
1 064,50−3,99−0,37 %1 068,491 071,531 062,48
1 068,0012,001,12 %1 056,001 069,011 051,83
1 057,202,200,21 %1 055,001 063,801 050,20
1 053,00−0,40−0,04 %1 053,401 056,801 050,80
1 054,709,400,89 %1 045,301 055,601 035,50
1 048,00−16,31−1,56 %1 064,311 070,301 047,20
1 058,5011,191,06 %1 047,311 063,031 043,49
1 048,502,480,24 %1 046,021 053,021 042,48
1 048,50−8,52−0,81 %1 057,021 059,021 040,48
1 052,2514,051,34 %1 038,201 053,531 036,10
1 035,00−2,29−0,22 %1 037,291 046,101 030,20
1 037,500,530,05 %1 036,971 044,831 031,97
1 037,00−1,27−0,12 %1 038,271 043,821 033,97
1 037,5027,032,61 %1 010,471 037,521 007,79
1 021,006,510,64 %1 014,491 027,821 013,20
1 014,75−5,73−0,56 %1 020,481 022,511 007,97
1 019,005,470,54 %1 013,531 019,531 010,78
1 005,00−1,53−0,15 %1 006,531 009,531 000,77
1 000,50−5,50−0,55 %1 006,001 007,50999,35
1 012,50−15,20−1,5 %1 027,701 028,101 012,50
1 035,00−4,49−0,43 %1 039,491 042,801 031,70
1 032,0019,681,91 %1 012,321 033,031 009,27
1 015,7511,051,09 %1 004,701 017,03999,70
1 010,00−1,80−0,18 %1 011,801 015,601 009,50
1 022,20−5,80−0,57 %1 028,001 032,801 021,20
1 028,7012,181,18 %1 016,521 029,501 016,52
1 012,50−0,97−0,1 %1 013,471 014,491 007,97
1 015,004,730,47 %1 010,271 016,831 005,70
1 009,00−3,01−0,3 %1 012,011 012,011 005,77
1 013,008,000,79 %1 005,001 015,331 004,97
1 001,505,120,51 %996,381 003,50994,80
1 000,50−3,48−0,35 %1 003,981 006,30998,13
997,2513,381,34 %983,87998,40980,98
984,62−1,37−0,14 %985,99990,90983,29
975,259,230,95 %966,02975,66965,39
971,250,970,1 %970,28972,62969,87
972,253,130,32 %969,12973,98969,10
967,50−3,97−0,41 %971,47971,48966,52
961,00−0,79−0,08 %961,79963,53960,47
964,25−1,64−0,17 %965,89968,41960,62
968,12−0,39−0,04 %968,51971,48965,39
968,008,840,91 %959,16968,83956,27
961,623,980,41 %957,64964,03955,11
950,00−12,66−1,33 %962,66965,66949,52
954,75−6,66−0,7 %961,41966,29947,02
964,25−2,49−0,26 %966,74970,85962,27
969,25−7,72−0,8 %976,97978,41966,77
969,000,390,04 %968,61972,35966,11
963,755,280,55 %958,47963,91955,35
962,253,280,34 %958,97963,62955,10
956,50−3,15−0,33 %959,65961,90955,77
960,009,350,97 %950,65962,33948,35
952,25−3,41−0,36 %955,66956,23948,32
953,25−2,11−0,22 %955,36957,12946,91
951,251,620,17 %949,63954,83949,10
950,253,000,32 %947,25952,50941,63
950,882,120,22 %948,76951,30941,97
938,87−1,96−0,21 %940,83942,53937,86
942,504,270,45 %938,23942,87934,16
933,256,970,75 %926,28934,41921,32
928,508,110,87 %920,39929,61917,14
910,0011,611,28 %898,39910,03896,62
919,00−11,51−1,25 %930,51932,83919,00
921,002,600,28 %918,40928,33917,98
917,120,400,04 %916,72918,76906,86
931,50−5,10−0,55 %936,60938,77929,10
940,624,630,49 %935,99941,40923,60
942,25−12,41−1,32 %954,66957,15940,10
952,507,220,76 %945,28955,91943,14
939,25−3,48−0,37 %942,73943,16935,49
934,50−3,41−0,36 %937,91944,40934,03
921,00−14,15−1,54 %935,15937,28919,79
930,50−6,12−0,66 %936,62942,40928,97
936,379,631,03 %926,74939,90924,85
932,502,990,32 %929,51936,74927,11
933,75−4,27−0,46 %938,02943,61927,97
932,251,350,14 %930,90939,64928,47
938,375,850,62 %932,52939,03927,97
936,252,270,24 %933,98940,10932,85
929,756,860,74 %922,89929,75919,79
923,75−2,73−0,3 %926,48927,53920,41
920,757,090,77 %913,66921,66909,02
905,122,590,29 %902,53907,32897,03
898,50−11,24−1,25 %909,74911,22898,10
905,009,471,05 %895,53906,83893,85
893,004,860,54 %888,14895,32887,60
880,009,481,08 %870,52886,82865,51
888,750,340,04 %888,41894,28885,47
888,000,860,1 %887,14894,33880,35
881,126,710,76 %874,41881,83869,47
878,503,610,41 %874,89878,66871,77
874,50−20,25−2,32 %894,75900,86874,50
892,88−2,00−0,22 %894,88897,63889,50
893,005,010,56 %887,99893,00885,00
885,87−4,77−0,54 %890,64896,91885,27
895,00−1,90−0,21 %896,90901,87892,85
893,871,100,12 %892,77896,83890,03
887,871,020,11 %886,85891,33886,85
881,3712,881,46 %868,49881,51867,10
871,62−2,87−0,33 %874,49878,66870,52
875,75−1,76−0,2 %877,51880,41873,47
875,620,350,04 %875,27882,22872,01
871,003,850,44 %867,15872,41862,77
868,252,780,32 %865,47875,12864,27
867,128,380,97 %858,74870,02856,62
858,75−1,88−0,22 %860,63860,75856,35
860,50−4,50−0,52 %865,00867,38859,38
861,7515,931,85 %845,82863,88844,27
842,004,360,52 %837,64842,83835,77
833,00−4,37−0,52 %837,37841,86831,78
838,75−3,37−0,4 %842,12843,66838,10
843,75−0,13−0,02 %843,88855,36842,77
844,759,251,09 %835,50845,50824,63
829,50−1,64−0,2 %831,14838,50827,88
833,122,350,28 %830,77833,41827,51
830,50−5,77−0,69 %836,27836,97824,49
831,50−6,47−0,78 %837,97839,53819,11
834,373,460,41 %830,91835,03827,61
826,00−6,16−0,75 %832,16834,72825,64
829,75−1,23−0,15 %830,98836,03826,22
830,12−0,37−0,04 %830,49832,40828,77
830,37−3,15−0,38 %833,52840,76829,16
829,50−4,86−0,59 %834,36836,15829,24
832,252,260,27 %829,99835,53828,24
827,50−0,52−0,06 %828,02830,15824,35
828,259,941,2 %818,31830,83817,86
815,87−1,39−0,17 %817,26817,66810,60
815,50−3,61−0,44 %819,11820,02811,41
822,005,470,67 %816,53824,33813,14
814,504,650,57 %809,85815,52807,62
809,87−9,11−1,12 %818,98822,41804,16
811,75−1,11−0,14 %812,86817,03802,11
811,622,270,28 %809,35812,53805,98
806,375,760,71 %800,61808,90797,85
801,000,170,02 %800,83808,48799,35
797,504,020,5 %793,48798,89791,60
789,62−6,11−0,77 %795,73802,27789,51
797,50−4,23−0,53 %801,73802,41793,97
794,87−2,25−0,28 %797,12801,53793,12
794,622,340,29 %792,28795,15789,10
788,00−14,77−1,87 %802,77802,78781,27
805,370,380,05 %804,99814,02803,97
809,621,150,14 %808,47820,98805,97
808,25−2,85−0,35 %811,10815,62808,11
807,00−5,52−0,68 %812,52812,52804,37
802,37−1,38−0,17 %803,75806,40799,83
804,750,370,05 %804,38812,13798,88
800,631,640,2 %798,99802,83796,83
795,871,710,21 %794,16797,66791,73
797,620,150,02 %797,47799,83795,60
796,00−2,98−0,37 %798,98799,12794,33
795,62−0,36−0,05 %795,98797,33789,52
782,75−9,74−1,24 %792,49797,91782,75
800,50−3,66−0,46 %804,16806,64799,39
800,002,690,34 %797,31800,91795,51
798,50−3,40−0,43 %801,90802,65797,10
805,6211,101,38 %794,52810,39793,11
794,75−0,53−0,07 %795,28799,52792,77
797,759,621,21 %788,13801,03787,62
789,88−4,87−0,62 %794,75797,50789,75
792,00−0,62−0,08 %792,62792,78789,77
797,253,450,43 %793,80800,35791,03
793,885,500,69 %788,38794,75787,00
785,2511,341,44 %773,91785,63765,38
775,873,000,39 %772,87778,39772,87
773,373,210,42 %770,16779,14764,77
767,002,380,31 %764,62769,03762,99
767,50−4,41−0,57 %771,91773,66766,97
771,62−0,14−0,02 %771,76773,01766,87
764,00−2,01−0,26 %766,01777,61764,00
765,004,250,56 %760,75768,32758,36
757,25−6,75−0,89 %764,00764,30757,00
764,632,870,38 %761,76767,80759,63
764,004,510,59 %759,49766,33755,85
759,504,650,61 %754,85762,32754,85
756,502,650,35 %753,85760,27750,47
757,75−0,77−0,1 %758,52759,91752,33
764,50−3,78−0,49 %768,28770,64764,35
765,875,600,73 %760,27766,32758,28
755,752,600,34 %753,15760,03751,35
753,756,140,81 %747,61756,83746,10
746,001,380,18 %744,62747,39739,27
746,25−1,74−0,23 %747,99756,28743,86
744,259,141,23 %735,11744,65733,41
731,75−2,48−0,34 %734,23738,22728,78
740,370,880,12 %739,49741,62734,66
739,50−9,13−1,23 %748,63751,12737,29
742,50−1,88−0,25 %744,38748,30741,88
741,754,370,59 %737,38742,13733,13
730,25−8,25−1,13 %738,50740,00725,00
739,75−6,24−0,84 %745,99746,03738,00
754,12−1,16−0,15 %755,28758,16751,77
765,253,270,43 %761,98766,77760,10
762,500,220,03 %762,28763,33755,49
765,625,100,67 %760,52767,36759,97
760,256,740,89 %753,51760,66752,40
755,62−3,91−0,52 %759,53760,15753,65
763,121,240,16 %761,88765,91760,36
758,884,380,58 %754,50766,13749,63
736,88−3,01−0,41 %739,89742,13735,13
738,374,010,54 %734,36742,16731,48
727,121,140,16 %725,98729,82723,10
726,25−2,54−0,35 %728,79729,03717,85
729,371,110,15 %728,26737,87724,40
728,755,510,76 %723,24729,33717,85
712,12−0,04−0,01 %712,16715,77702,73
711,371,240,17 %710,13712,83705,53
707,88−2,87−0,41 %710,75716,50707,80
708,63−6,91−0,98 %715,54716,53706,75
712,258,031,13 %704,22712,83697,10
710,007,111 %702,89722,40702,47
690,756,240,9 %684,51691,03678,35
694,75−2,74−0,39 %697,49700,28688,99
704,377,841,11 %696,53704,49692,35
704,12−1,01−0,14 %705,13710,66699,47
704,750,750,11 %704,00711,80701,50
687,75−14,41−2,1 %702,16702,16683,38
699,75−29,55−4,22 %729,30733,63699,75
679,008,621,27 %670,38686,30665,13
706,75−3,13−0,44 %709,88720,13706,38
687,5019,782,88 %667,72713,63659,39
702,50−22,77−3,24 %725,27728,76695,78
731,62−11,37−1,55 %742,99745,78727,65
771,120,340,04 %770,78771,53761,47
770,50−0,28−0,04 %770,78775,14761,97
765,256,720,88 %758,53768,32755,85
763,25−9,26−1,21 %772,51776,51763,25
775,50−5,41−0,7 %780,91782,01772,01
784,50−0,74−0,09 %785,24791,83782,86
782,00−0,99−0,13 %782,99785,03780,85
784,507,520,96 %776,98785,16772,79
772,25−1,55−0,2 %773,80775,50765,60
776,00−4,00−0,52 %780,00781,75773,13
776,253,250,42 %773,00777,38772,13
772,25−0,60−0,08 %772,85776,13769,80
773,0011,231,45 %761,77773,77757,29
765,008,381,1 %756,62766,53755,98
755,252,870,38 %752,38764,64751,49
752,63−7,37−0,98 %760,00764,88747,00
754,50−17,49−2,32 %771,99774,13752,88
777,87−3,13−0,4 %781,00781,00771,65
770,13−1,50−0,19 %771,63780,63763,38
776,501,510,19 %774,99777,88762,38
769,00−11,78−1,53 %780,78783,40768,85
780,62−22,39−2,87 %803,01803,03779,99
813,75−7,54−0,93 %821,29822,98802,77
812,500,970,12 %811,53816,48807,36
819,752,140,26 %817,61821,82813,82
818,00−0,50−0,06 %818,50820,82816,51
814,75−6,00−0,74 %820,75821,88812,00
822,25−1,25−0,15 %823,50826,00817,30
827,00−3,91−0,47 %830,91834,16826,00
827,25−7,65−0,92 %834,90835,81826,85
836,50−0,01−0 %836,51836,51831,47
829,752,030,24 %827,72831,03826,22
828,000,850,1 %827,15829,72826,48
824,00−2,37−0,29 %826,37827,82822,33
823,75−0,04−0 %823,79829,52822,72
820,25−2,41−0,29 %822,66834,48818,98
825,000,700,08 %824,30825,81818,52
821,38−0,62−0,08 %822,00825,25820,50
821,25−1,78−0,22 %823,03823,78816,31
823,00−0,16−0,02 %823,16829,99817,49
818,004,130,5 %813,87818,60812,31
817,50−0,77−0,09 %818,27819,40811,82
820,37−0,16−0,02 %820,53821,39809,53
830,250,420,05 %829,83833,01827,86
826,50−0,28−0,03 %826,78829,53821,89
824,124,010,49 %820,11829,15818,99
818,00−8,75−1,07 %826,75830,15817,47
821,00−4,25−0,52 %825,25825,75816,88
828,13−6,40−0,77 %834,53835,28826,76
836,120,100,01 %836,02837,64831,78
835,75−0,73−0,09 %836,48836,91831,87
836,502,100,25 %834,40838,41831,53
832,75−2,88−0,35 %835,63837,83830,29
836,756,500,78 %830,25837,25829,50
824,75−2,50−0,3 %827,25827,30820,30
820,628,751,07 %811,87823,53809,97
809,002,020,25 %806,98814,86805,72
803,121,360,17 %801,76805,41797,52
799,00−4,39−0,55 %803,39807,12797,62
804,00−1,26−0,16 %805,26807,01799,41
797,501,100,14 %796,40804,33793,65
800,508,131,02 %792,37802,16791,16
801,756,730,84 %795,02803,33793,77
794,002,350,3 %791,65795,28786,47
795,878,871,11 %787,00799,03786,49
783,753,500,45 %780,25784,13778,63
781,75−3,99−0,51 %785,74787,78772,75
785,87−6,52−0,83 %792,39793,99784,74
785,00−1,31−0,17 %786,31788,01784,22
781,50−3,49−0,45 %784,99785,26778,97
780,507,500,96 %773,00780,99751,10
Provisionsfri investering för alla
Köp och sälj iShares Edge MSCI USA Value Factor UCITS ETF −14,00 GBX (0,97 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 93 567 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 93 567 recensioner av
Trustpilot
Inbjuden
Great
Immediate updates, easy to use and manage.
Inbjuden
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Inbjuden
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Inbjuden
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Inbjuden
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Inbjuden
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Inbjuden
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Inbjuden
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Inbjuden
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Inbjuden
So easy
So easy! Makes investing a pleasure
Inbjuden
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Inbjuden
Nice app
Great app, very intuitive and simple to use. Gold standard.
Inbjuden
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Inbjuden
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Inbjuden
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Inbjuden
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Inbjuden
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Inbjuden
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Inbjuden
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Inbjuden
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
