1 d
1 v
1 m
3 m
1 å
MAX
KSB (Preferred)
KSB3
KSB (Preferred)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
815,003,800,47 %811,20826,90809,70
800,005,800,72 %794,20802,30783,70
792,00−13,30−1,68 %805,30807,20789,70
798,00−15,20−1,9 %813,20819,80798,00
814,001,700,21 %812,30827,30796,90
810,00−2,80−0,35 %812,80830,30805,80
813,008,701,07 %804,30828,20804,30
804,000,100,01 %803,90817,90789,70
812,00−23,10−2,84 %835,10841,10807,90
833,00−48,90−5,87 %881,90881,90830,10
867,002,200,25 %864,80877,20854,80
849,002,200,26 %846,80859,80841,70
850,008,100,95 %841,90857,20838,90
839,001,700,2 %837,30855,20826,10
833,0030,203,63 %802,80839,90802,80
791,00−19,70−2,49 %810,70810,70788,10
802,00−11,20−1,4 %813,20829,20799,70
817,0016,201,98 %800,80824,70800,80
816,00−14,20−1,74 %830,20840,90805,20
828,0042,205,1 %785,80849,90775,30
787,00−9,10−1,16 %796,10796,90779,80
797,00−6,80−0,85 %803,80804,70793,70
798,0015,701,97 %782,30801,70775,90
776,00−14,30−1,84 %790,30797,30772,70
799,00−21,20−2,65 %820,20821,80796,80
827,00−32,70−3,95 %859,70860,80815,70
880,00−20,10−2,28 %900,10912,90878,80
902,0021,702,41 %880,30904,70877,10
879,00−69,70−7,93 %948,70957,30871,10
970,003,700,38 %966,30990,20963,90
953,0020,202,12 %932,80953,00932,80
950,00−0,30−0,03 %950,30970,20944,20
958,00−18,70−1,95 %976,70976,70936,70
974,00−7,20−0,74 %981,201 007,80971,90
981,00−18,90−1,93 %999,901 002,10981,00
1 020,002,300,23 %1 017,701 031,70999,90
1 026,00−11,70−1,14 %1 037,701 047,901 023,70
1 042,00−15,80−1,52 %1 057,801 074,101 042,00
1 062,00−9,90−0,93 %1 071,901 078,201 058,30
1 086,0034,303,16 %1 051,701 094,201 042,20
1 064,004,100,39 %1 059,901 067,701 040,10
1 050,00−14,30−1,36 %1 064,301 074,101 049,70
1 060,0019,901,88 %1 040,101 070,301 040,10
1 042,0028,302,72 %1 013,701 042,001 003,70
1 024,0029,902,92 %994,101 032,20994,10
994,00−34,10−3,43 %1 028,101 039,90987,30
1 032,0012,201,18 %1 019,801 044,201 013,90
958,00−15,90−1,66 %973,90978,30944,90
956,009,701,01 %946,30966,30921,80
966,0024,202,51 %941,80974,20938,30
914,0010,301,13 %903,70925,90894,20
902,00−2,10−0,23 %904,10940,20890,10
902,00−69,90−7,75 %971,90988,30877,80
980,00−160,20−16,35 %1 140,201 140,20975,80
1 170,004,800,41 %1 165,201 175,201 134,90
1 160,00−24,90−2,15 %1 184,901 184,901 140,20
1 200,0044,703,73 %1 155,301 200,001 099,70
1 155,00−39,80−3,45 %1 194,801 194,801 149,80
1 180,00−30,30−2,57 %1 210,301 210,301 160,30
1 230,00−25,10−2,04 %1 255,101 265,301 215,20
1 245,0049,804 %1 195,201 264,901 190,10
1 195,0029,902,5 %1 165,101 195,301 149,70
1 150,000,100,01 %1 149,901 165,301 119,70
1 135,00−15,20−1,34 %1 150,201 170,301 134,70
1 155,0085,107,37 %1 069,901 170,101 065,20
1 060,0029,702,8 %1 030,301 070,101 030,10
1 015,000,200,02 %1 014,801 015,00977,90
1 030,00−25,30−2,46 %1 055,301 080,301 024,70
1 040,00−9,70−0,93 %1 049,701 070,301 040,00
1 060,0024,802,34 %1 035,201 064,801 024,90
1 035,00−15,20−1,47 %1 050,201 054,701 014,90
1 065,000,300,03 %1 064,701 085,301 049,70
1 080,00−19,90−1,84 %1 099,901 105,301 079,90
1 100,005,100,46 %1 094,901 100,301 074,80
1 080,0015,101,4 %1 064,901 089,901 064,90
1 070,00−15,10−1,41 %1 085,101 090,101 069,90
1 085,00−5,10−0,47 %1 090,101 095,101 069,80
1 080,00−19,70−1,82 %1 099,701 099,701 074,80
1 100,00−14,90−1,35 %1 114,901 115,301 084,70
1 100,000,300,03 %1 099,701 110,301 095,10
1 095,000,300,03 %1 094,701 105,301 084,70
1 095,00−4,80−0,44 %1 099,801 110,101 080,10
1 095,00−19,80−1,81 %1 114,801 120,301 095,00
1 110,00−15,10−1,36 %1 125,101 144,801 104,70
1 115,00−55,20−4,95 %1 170,201 170,201 099,80
1 160,0025,202,17 %1 134,801 165,201 129,90
1 130,0010,300,91 %1 119,701 150,101 119,70
1 115,0050,104,49 %1 064,901 120,301 059,90
1 075,00−40,30−3,75 %1 115,301 115,301 069,70
1 100,00−9,70−0,88 %1 109,701 129,901 100,00
1 120,0024,802,21 %1 095,201 125,101 074,80
1 100,0025,102,28 %1 074,901 120,201 064,70
1 075,004,700,44 %1 070,301 095,301 069,90
1 070,00−14,70−1,37 %1 084,701 090,301 064,80
1 070,00−5,20−0,49 %1 075,201 094,901 059,80
1 075,00−0,20−0,02 %1 075,201 080,101 054,90
1 065,0015,101,42 %1 049,901 075,301 040,30
1 050,00−4,90−0,47 %1 054,901 055,301 029,80
1 050,0020,201,92 %1 029,801 050,301 025,10
1 010,005,300,52 %1 004,701 019,80986,10
1 000,00−14,70−1,47 %1 014,701 014,70979,80
1 020,0010,100,99 %1 009,901 029,80983,80
1 010,00−14,80−1,47 %1 024,801 040,301 004,90
1 035,0019,701,9 %1 015,301 039,90999,80
1 010,00−0,30−0,03 %1 010,301 015,20994,20
1 020,000,100,01 %1 019,901 030,30999,70
1 030,000,300,03 %1 029,701 035,101 019,80
1 045,004,800,46 %1 040,201 050,301 030,20
1 045,000,100,01 %1 044,901 049,701 010,20
1 050,0080,307,65 %969,701 050,00969,70
970,0012,101,25 %957,90970,30951,80
960,008,100,84 %951,90960,00947,70
954,00−8,20−0,86 %962,20962,20939,70
958,0010,101,05 %947,90958,00944,20
954,0022,302,34 %931,70954,00931,70
942,002,300,24 %939,70944,20925,90
940,00−9,90−1,05 %949,90949,90935,70
946,001,800,19 %944,20954,20943,90
950,009,701,02 %940,30958,30937,70
946,00−4,30−0,45 %950,30958,30942,10
954,00−7,80−0,82 %961,80966,30951,70
962,00−6,10−0,63 %968,10968,30953,80
966,004,200,43 %961,80968,30951,90
960,00−0,10−0,01 %960,10968,20954,30
960,00−5,70−0,59 %965,70979,90951,70
976,004,200,43 %971,80977,70959,80
980,00−9,80−1 %989,80989,80966,30
982,0020,202,06 %961,80988,20955,90
956,001,700,18 %954,30956,20947,80
944,00−10,20−1,08 %954,20954,20934,10
948,00−18,10−1,91 %966,10966,10945,70
956,00−17,80−1,86 %973,80983,70955,90
976,000,200,02 %975,80980,20973,80
974,00−8,10−0,83 %982,10983,70967,90
978,002,300,24 %975,70985,70971,70
978,004,300,44 %973,70983,90969,90
980,000,300,03 %979,70990,20969,90
968,0010,201,05 %957,80976,10945,80
960,00−6,10−0,64 %966,10970,20952,20
956,0025,902,71 %930,10962,10930,10
934,00−14,30−1,53 %948,30954,20920,30
956,00−15,90−1,66 %971,90971,90947,70
960,00−5,90−0,61 %965,90980,10951,90
976,00−4,10−0,42 %980,10990,30968,10
978,0015,701,61 %962,30986,30957,90
954,00−2,20−0,23 %956,20980,30944,10
948,0015,701,66 %932,30956,20918,10
912,00−0,10−0,01 %912,10928,10912,00
914,00−4,10−0,45 %918,10920,30903,90
918,000,100,01 %917,90923,90908,30
916,00−12,10−1,32 %928,10928,10908,30
936,0034,303,66 %901,70936,30901,70
900,009,901,1 %890,10900,00887,90
890,00−2,30−0,26 %892,30898,10876,10
882,00−6,20−0,7 %888,20892,10882,00
888,00−5,70−0,64 %893,70898,20883,80
886,00−10,20−1,15 %896,20906,20879,70
888,0016,101,81 %871,90888,30863,90
866,00−20,30−2,34 %886,30886,30866,00
882,0011,801,34 %870,20891,90868,30
874,00−5,80−0,66 %879,80885,90868,30
872,0017,702,03 %854,30874,20854,30
846,00−1,70−0,2 %847,70854,10835,80
854,003,700,43 %850,30862,10840,10
856,00−6,30−0,74 %862,30866,10843,90
864,001,800,21 %862,20872,10849,70
870,0013,801,59 %856,20872,30851,90
848,00−27,70−3,27 %875,70876,30848,00
886,00−9,70−1,09 %895,70895,70881,90
886,00−6,30−0,71 %892,30898,30881,80
896,006,100,68 %889,90898,10875,90
888,00−0,20−0,02 %888,20900,10881,70
892,003,900,44 %888,10898,20879,90
878,002,300,26 %875,70885,90869,70
870,0014,201,63 %855,80874,20855,80
854,004,300,5 %849,70859,90846,20
848,00−8,30−0,98 %856,30860,20839,90
856,00−28,10−3,28 %884,10885,90853,80
876,00−9,90−1,13 %885,90889,80871,70
884,00−12,20−1,38 %896,20896,20883,80
892,00−20,10−2,25 %912,10912,10883,90
906,00−1,70−0,19 %907,70915,90889,90
942,0018,201,93 %923,80948,20917,70
922,0020,102,18 %901,90930,20901,90
896,00−5,80−0,65 %901,80906,20889,70
904,003,800,42 %900,20923,90897,80
890,001,900,21 %888,10904,30868,20
880,00−2,30−0,26 %882,30886,20877,70
872,001,900,22 %870,10882,30870,10
868,001,700,2 %866,30870,30859,80
866,00−9,90−1,14 %875,90878,30862,10
876,0025,702,93 %850,30884,20849,90
838,00−12,30−1,47 %850,30854,20833,90
852,0017,802,09 %834,20864,30827,90
844,0011,801,4 %832,20848,30826,30
828,00−41,80−5,05 %869,80869,80828,00
868,00−7,70−0,89 %875,70876,10863,80
868,00−10,10−1,16 %878,10886,10868,00
878,007,900,9 %870,10883,80865,90
864,00−13,80−1,6 %877,80885,70863,80
878,00−0,20−0,02 %878,20888,20872,30
884,002,300,26 %881,70890,30865,90
880,000,300,03 %879,70885,90859,80
876,00−8,30−0,95 %884,30885,70869,80
886,00−7,90−0,89 %893,90899,70885,80
900,0016,301,81 %883,70903,80879,70
890,00−24,30−2,73 %914,30914,30883,80
908,003,800,42 %904,20923,90903,70
902,00−21,90−2,43 %923,90923,90899,80
920,00−10,20−1,11 %930,20930,20913,70
924,00−1,70−0,18 %925,70928,30915,70
926,006,100,66 %919,90930,20909,90
916,00−5,90−0,64 %921,90930,30914,10
922,00−4,30−0,47 %926,30948,30918,10
918,009,701,06 %908,30926,20905,70
910,004,100,45 %905,90919,90905,90
908,0016,101,77 %891,90916,20891,90
894,00−34,20−3,83 %928,20928,20884,30
938,00−17,70−1,89 %955,70968,10919,80
968,0013,801,43 %954,20968,30909,80
962,0016,101,67 %945,90966,30945,70
950,004,100,43 %945,90974,10943,70
940,00−9,70−1,03 %949,70949,70937,70
944,00−2,20−0,23 %946,20948,30935,80
946,0023,802,52 %922,20950,30918,10
910,00−5,80−0,64 %915,80922,20907,80
910,00−1,90−0,21 %911,90921,80906,20
906,00−7,90−0,87 %913,90918,30903,80
918,0011,701,27 %906,30918,00904,10
908,00−24,10−2,65 %932,10932,20902,10
926,0027,803 %898,20933,90898,20
894,004,300,48 %889,70897,90881,70
892,004,100,46 %887,90904,20885,70
896,0016,101,8 %879,90906,10879,90
882,0010,101,15 %871,90882,00869,70
876,008,100,92 %867,90876,00860,20
870,002,200,25 %867,80874,30866,10
860,00−1,80−0,21 %861,80866,20856,10
870,004,300,49 %865,70872,20863,70
870,00−2,10−0,24 %872,10872,10858,20
872,00−8,30−0,95 %880,30880,30869,70
878,00−1,90−0,22 %879,90887,70869,70
884,0033,803,82 %850,20886,10840,30
842,0011,701,39 %830,30843,80826,20
826,0029,803,61 %796,20830,30792,30
794,00−0,20−0,03 %794,20796,30778,20
784,00−5,70−0,73 %789,70791,80780,20
790,009,901,25 %780,10794,20777,90
776,00−11,70−1,51 %787,70791,80775,70
790,001,700,22 %788,30795,90779,80
792,0018,302,31 %773,70792,30773,70
782,0010,301,32 %771,70786,20771,70
766,0014,201,85 %751,80766,30746,20
762,00−12,30−1,61 %774,30778,30762,00
778,00−7,70−0,99 %785,70789,90777,80
790,0028,203,57 %761,80790,20761,80
764,00−11,70−1,53 %775,70782,30761,70
778,0010,201,31 %767,80778,00765,80
776,00−1,70−0,22 %777,70777,70767,80
774,00−8,20−1,06 %782,20783,80771,70
776,00−0,20−0,03 %776,20778,30764,30
768,00−1,90−0,25 %769,90782,30764,10
774,00−8,20−1,06 %782,20792,30769,70
784,00−14,30−1,82 %798,30798,30784,00
790,00−10,10−1,28 %800,10800,20788,10
798,002,100,26 %795,90800,30789,70
798,008,201,03 %789,80798,30789,80
790,00−7,90−1 %797,90800,20785,90
794,004,100,52 %789,90799,80789,90
794,005,700,72 %788,30796,20785,90
794,00−7,70−0,97 %801,70801,70787,80
802,00−3,80−0,47 %805,80810,30794,20
800,00−0,30−0,04 %800,30804,30795,80
800,00−4,20−0,53 %804,20804,20792,20
796,000,200,03 %795,80806,30791,70
804,0011,801,47 %792,20804,00791,90
798,0014,101,77 %783,90809,80783,90
784,0013,701,75 %770,30800,20760,20
784,00−5,70−0,73 %789,70792,30777,70
792,00−14,20−1,79 %806,20806,20789,90
804,001,900,24 %802,10809,70788,30
802,00−6,30−0,79 %808,30811,90793,80
814,0013,801,7 %800,20821,70798,30
802,002,300,29 %799,70806,20786,10
798,00−5,90−0,74 %803,90804,30795,80
800,00−2,10−0,26 %802,10817,90797,90
800,004,300,54 %795,70800,20791,70
796,0010,101,27 %785,90800,30780,10
786,00−8,20−1,04 %794,20818,30775,80
776,00−1,90−0,24 %777,90782,20766,30
772,00−27,70−3,59 %799,70799,70770,20
790,0012,201,54 %777,80796,20775,70
780,0012,101,55 %767,90785,80758,10
768,0020,302,64 %747,70770,10747,70
744,0021,802,93 %722,20746,30722,20
726,00−37,90−5,22 %763,90763,90720,30
708,00−42,30−5,97 %750,30750,30708,00
770,0035,804,65 %734,20772,10719,70
718,0034,304,78 %683,70738,10670,30
746,00−44,20−5,92 %790,20790,20723,70
794,0011,701,47 %782,30798,30782,30
802,00−7,80−0,97 %809,80809,80793,70
818,0035,904,39 %782,10818,00781,70
782,00−19,90−2,54 %801,90801,90768,10
808,00−16,30−2,02 %824,30824,30800,20
820,005,800,71 %814,20820,10785,90
818,006,300,77 %811,70826,30811,70
812,002,200,27 %809,80818,20807,80
816,00−1,70−0,21 %817,70828,10809,70
824,00−2,10−0,25 %826,10829,70821,70
832,00−6,10−0,73 %838,10838,10813,80
838,0026,303,14 %811,70838,00809,70
808,0014,301,77 %793,70824,30792,20
782,0025,903,31 %756,10782,30747,70
750,004,200,56 %745,80760,30745,80
748,00−2,20−0,29 %750,20750,20738,30
742,001,800,24 %740,20746,20731,70
736,00−26,30−3,57 %762,30762,30736,00
756,004,100,54 %751,90774,20739,70
740,00−0,20−0,03 %740,20759,90736,30
748,0026,303,52 %721,70748,30719,80
722,0020,102,78 %701,90723,90701,70
700,00−0,10−0,01 %700,10702,20690,20
700,0019,802,83 %680,20702,20673,90
676,004,300,64 %671,70676,30669,80
670,008,101,21 %661,90674,20658,20
662,006,200,94 %655,80666,10655,80
652,00−3,90−0,6 %655,90655,90645,80
652,00−4,30−0,66 %656,30657,90648,10
654,00−1,90−0,29 %655,90656,30650,10
656,00−0,10−0,02 %656,10660,10652,20
648,00−11,80−1,82 %659,80660,30648,00
656,00−2,10−0,32 %658,10668,10655,70
662,00−8,10−1,22 %670,10671,70657,90
664,00−0,20−0,03 %664,20670,20661,70
664,002,100,32 %661,90664,30656,10
658,000,200,03 %657,80664,20657,80
658,00−2,30−0,35 %660,30669,90651,70
660,001,900,29 %658,10660,00649,80
648,00−5,80−0,9 %653,80656,30648,00
648,003,800,59 %644,20652,30642,10
640,003,800,59 %636,20643,70636,20
640,00−3,70−0,58 %643,70644,20637,70
634,00−6,30−0,99 %640,30645,90619,90
644,009,801,52 %634,20644,00631,70
632,00−6,30−1 %638,30644,30627,80
628,007,801,24 %620,20630,20615,80
618,009,701,57 %608,30620,30602,30
610,00−4,30−0,7 %614,30614,30599,80
614,002,100,34 %611,90616,30605,80
612,00−8,20−1,34 %620,20624,30611,70
618,003,700,6 %614,30623,80609,80
614,003,700,6 %610,30616,20604,10
604,0011,901,97 %592,10608,20592,10
592,00−3,80−0,64 %595,80596,20585,80
594,005,800,98 %588,20594,00585,70
584,004,100,7 %579,90586,30579,70
584,004,200,72 %579,80590,20579,80
580,00−14,20−2,45 %594,20594,20577,70
588,00−3,70−0,63 %591,70594,20585,70
598,00−4,30−0,72 %602,30602,30594,20
598,00−2,10−0,35 %600,10605,80597,70
602,00−2,10−0,35 %604,10607,80597,80
602,002,200,37 %599,80608,10597,80
592,00−12,30−2,08 %604,30608,10590,20
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj KSB SE & Co KGaA +15,0 € (1,88 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 94 518 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 94 518 recensioner av
Trustpilot
Inbjuden
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Inbjuden
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Inbjuden
It's a great app
It's a great app Easy to use
Inbjuden
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Inbjuden
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Inbjuden
Easy to navigate app for new investors
Easy to navigate app for new investors
Inbjuden
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Inbjuden
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Inbjuden
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Inbjuden
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Inbjuden
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Inbjuden
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Inbjuden
Easy to use.
Easy of use. No delays if withdrawals required
Inbjuden
Great app to use
Great app to use. The interface is so beginner friendly
Inbjuden
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Inbjuden
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Inbjuden
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Inbjuden
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Inbjuden
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Inbjuden
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Visa några av våra positiva kundrecensioner
Våra utmärkelser
