1 d
1 v
1 m
3 m
1 å
MAX
Chocoladefabriken Lindt & Spruengli
LISN
Chocoladefabriken Lindt & Spruengli
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
86 900,00−199,80−0,23 %87 099,8087 200,3085 300,10
86 300,000,100 %86 299,9087 900,3085 699,70
87 000,00−299,70−0,34 %87 299,7087 599,9086 499,80
86 800,00799,800,92 %86 000,2086 900,3084 800,20
86 900,00899,701,04 %86 000,3087 399,7085 799,80
86 200,004 200,104,87 %81 999,9086 200,0081 999,90
81 600,00600,300,74 %80 999,7082 200,2080 999,70
81 300,00499,700,61 %80 800,3082 400,3080 099,70
81 300,00−800,30−0,98 %82 100,3082 599,7080 699,90
81 800,00−200,10−0,24 %82 000,1082 899,8081 499,80
81 300,00699,700,86 %80 600,3082 000,2080 499,90
79 700,00699,900,88 %79 000,1080 500,3078 999,90
78 900,001 199,701,52 %77 700,3079 500,3077 700,20
78 000,00−999,70−1,28 %78 999,7079 199,7077 499,80
79 000,00−899,80−1,14 %79 899,8080 399,7078 699,80
80 100,00−2 399,80−3 %82 499,8082 499,8079 499,90
81 900,00700,300,86 %81 199,7082 999,8080 699,70
81 800,00−2 599,70−3,18 %84 399,7084 500,3080 899,90
89 300,00−199,90−0,22 %89 499,9090 400,2089 099,70
89 500,00300,200,34 %89 199,8089 899,9088 699,70
89 200,00−399,70−0,45 %89 599,7090 600,3089 099,90
89 300,00−700,10−0,78 %90 000,1090 000,1088 800,10
89 900,00700,300,78 %89 199,7090 400,3088 200,10
89 500,00500,100,56 %88 999,9091 400,1088 999,90
89 900,001 100,101,22 %88 799,9089 900,3088 499,70
89 700,00−799,90−0,89 %90 499,9090 499,9089 300,10
89 300,00399,800,45 %88 900,2089 499,8088 399,90
89 300,00−699,70−0,78 %89 999,7089 999,7088 199,70
89 600,00800,100,89 %88 799,9091 099,7088 799,90
87 900,00−1 600,30−1,82 %89 500,3089 500,3087 399,80
89 200,00700,100,78 %88 499,9089 400,1088 000,10
88 700,001 699,901,92 %87 000,1088 999,9086 999,70
86 900,00899,701,04 %86 000,3087 600,1086 000,30
86 000,00−1 799,70−2,09 %87 799,7088 400,2086 000,00
87 900,00−1 000,10−1,14 %88 900,1088 999,8087 600,10
88 400,00−2 000,10−2,26 %90 400,1090 400,1087 000,30
90 100,0099,900,11 %90 000,1090 800,1089 500,20
90 700,00−300,10−0,33 %91 000,1091 000,1089 500,20
90 200,00−200,30−0,22 %90 400,3091 000,3090 199,70
90 300,00−2 099,90−2,33 %92 399,9092 599,9090 300,00
92 700,00−100,10−0,11 %92 800,1092 800,1091 500,30
92 600,00−400,20−0,43 %93 000,2093 600,3092 600,00
92 600,00−1 599,80−1,73 %94 199,8094 199,8092 600,00
94 100,00−299,70−0,32 %94 399,7094 699,8093 800,20
93 500,00200,100,21 %93 299,9094 000,3092 600,20
93 000,00−699,90−0,75 %93 699,9093 999,8093 000,00
94 100,00−400,20−0,43 %94 500,2095 399,9093 399,70
94 700,00−299,70−0,32 %94 999,7095 400,3094 200,10
95 200,00−199,90−0,21 %95 399,9095 599,7094 500,30
95 800,00−499,70−0,52 %96 299,7096 299,7095 300,10
96 400,001 600,201,66 %94 799,8096 600,3094 499,80
94 500,00−1 100,30−1,16 %95 600,3095 800,1094 500,00
95 000,00−1 799,80−1,89 %96 799,8096 899,7095 000,00
96 300,00−599,70−0,62 %96 899,7097 000,3096 000,10
96 900,001 900,301,96 %94 999,7096 900,0094 999,70
95 000,00199,700,21 %94 800,3096 200,1094 800,30
94 600,0099,700,11 %94 500,3095 000,1093 799,80
94 100,00−300,20−0,32 %94 400,2095 200,3094 000,30
94 600,00−400,30−0,42 %95 000,3095 600,3094 199,80
95 100,00−1 199,80−1,26 %96 299,8096 299,8094 400,10
95 600,00−1 499,70−1,57 %97 099,7097 899,8095 600,00
96 900,001 199,801,24 %95 700,2097 500,3094 999,70
95 500,00−300,30−0,31 %95 800,3096 400,2094 500,30
94 500,00500,300,53 %93 999,7095 700,1093 100,10
93 400,00−400,30−0,43 %93 800,3094 400,3092 899,80
93 100,00−2 900,10−3,12 %96 000,1096 000,1093 100,00
95 800,00−200,10−0,21 %96 000,1097 100,1094 599,90
95 600,00−2 400,20−2,51 %98 000,2099 000,2093 399,80
97 600,00−2 000,10−2,05 %99 600,1099 600,1097 399,80
98 500,00−299,80−0,3 %98 799,80100 500,2098 500,00
98 600,001 599,801,62 %97 000,2098 600,0095 899,90
96 500,001 500,301,55 %94 999,7097 200,3094 199,80
95 200,00−1 700,20−1,79 %96 900,2097 000,3095 199,80
96 800,001 100,201,14 %95 699,8097 700,1094 699,70
94 700,00−200,10−0,21 %94 900,1095 399,9094 300,20
95 400,00−2 200,10−2,31 %97 600,1097 600,1094 900,20
97 800,00−1 199,70−1,23 %98 999,7098 999,7097 399,80
99 600,002 099,902,11 %97 500,10100 200,3097 500,10
96 800,00−2 099,80−2,17 %98 899,8098 899,8096 400,10
98 300,00−999,70−1,02 %99 299,7099 299,7097 999,90
98 900,002 999,703,03 %95 900,3099 800,2095 900,30
96 500,00−700,10−0,73 %97 200,1097 200,1094 699,90
96 000,00−2 100,30−2,19 %98 100,3098 100,3096 000,00
97 700,00−599,80−0,61 %98 299,8098 299,8096 099,90
97 100,00−2 300,20−2,37 %99 400,2099 800,3097 099,80
99 000,00200,100,2 %98 799,9099 300,2097 500,30
98 800,00899,800,91 %97 900,2099 700,2097 900,20
97 200,004 100,304,22 %93 099,7097 200,2093 099,70
93 100,00600,200,64 %92 499,8093 600,2092 299,90
93 300,00−99,80−0,11 %93 399,8093 999,8093 000,10
93 600,00899,800,96 %92 700,2093 600,0091 899,80
92 400,0099,800,11 %92 300,2093 100,1092 299,80
93 000,00−999,90−1,08 %93 999,9094 000,2092 800,20
93 400,00−1 700,20−1,82 %95 100,2095 200,1093 299,70
94 300,00−399,80−0,42 %94 699,8095 099,8093 400,20
94 700,00399,700,42 %94 300,3095 100,1093 399,90
94 300,00199,700,21 %94 100,3095 499,8093 699,80
94 000,00−600,30−0,64 %94 600,3095 399,7093 699,80
94 500,00−799,80−0,85 %95 299,8096 500,1094 300,10
95 600,00600,100,63 %94 999,9096 199,7094 400,10
94 500,00−899,80−0,95 %95 399,8096 199,7094 500,00
95 200,00−100,20−0,11 %95 300,2095 300,2094 099,70
94 500,00−500,10−0,53 %95 000,1095 100,3093 600,10
94 700,00−799,80−0,84 %95 499,8095 700,1094 099,90
95 500,00−199,80−0,21 %95 699,8096 999,9095 000,10
94 900,00−299,70−0,32 %95 199,7096 199,8094 199,70
96 200,001 199,901,25 %95 000,1096 200,2094 999,90
94 500,00−1 900,20−2,01 %96 400,2097 099,8094 500,00
96 400,00999,701,04 %95 400,3096 599,8095 100,20
95 500,00−299,70−0,31 %95 799,7097 399,9095 499,70
95 700,00−1 199,90−1,25 %96 899,9097 200,2095 700,00
97 100,00100,200,1 %96 999,8098 099,8096 599,90
96 300,001 100,301,14 %95 199,7097 000,1094 499,90
94 800,00−1 299,80−1,37 %96 099,8096 999,9094 799,80
95 900,00399,800,42 %95 500,2096 799,7095 199,70
96 600,002 499,902,59 %94 100,1096 600,3094 000,10
94 300,00−4 499,80−4,77 %98 799,8098 799,8094 300,00
97 600,00200,100,21 %97 399,9098 200,2097 000,20
97 500,00−3 400,30−3,49 %100 900,30100 900,3097 500,00
99 700,00999,701 %98 700,30100 000,1098 699,90
98 400,00−1 199,70−1,22 %99 599,70100 500,3097 500,20
99 600,00−2 999,80−3,01 %102 599,80102 599,8099 600,00
100 900,00499,900,5 %100 400,10100 999,9099 299,70
99 600,00−400,10−0,4 %100 000,10100 799,9099 299,80
100 100,00−199,80−0,2 %100 299,80101 699,90100 100,00
100 900,00−1 100,10−1,09 %102 000,10102 999,90100 200,10
102 000,00−599,80−0,59 %102 599,80103 699,80101 799,90
103 500,002 299,902,22 %101 200,10103 500,00101 000,10
101 200,00−1 599,80−1,58 %102 799,80102 800,20100 299,80
102 800,00−2 799,70−2,72 %105 599,70105 599,70102 200,20
106 300,00−99,80−0,09 %106 399,80106 399,80104 800,20
107 000,002 500,302,34 %104 499,70107 000,00104 499,70
105 000,00−999,80−0,95 %105 999,80106 100,10104 400,30
106 600,00−1 600,20−1,5 %108 200,20108 200,20106 000,10
108 100,00−600,10−0,56 %108 700,10109 400,20107 399,90
108 200,0099,900,09 %108 100,10110 000,20108 100,10
109 300,00−1 599,90−1,46 %110 899,90110 899,90108 100,10
110 800,00−800,10−0,72 %111 600,10112 200,30110 399,90
112 400,00−1 000,10−0,89 %113 400,10113 400,10110 399,70
110 400,00−3 000,30−2,72 %113 400,30114 200,10110 400,00
112 800,00599,900,53 %112 200,10113 400,30112 200,10
113 000,00−1 000,10−0,89 %114 000,10114 000,30111 999,80
114 200,00600,100,53 %113 599,90114 200,30112 800,10
113 200,001 600,301,41 %111 599,70113 200,00111 400,20
111 600,000,300 %111 599,70111 600,00109 399,70
111 000,001 599,801,44 %109 400,20111 200,30109 400,20
109 600,00−1 199,70−1,09 %110 799,70111 000,20109 599,70
110 000,001 199,701,09 %108 800,30110 200,30108 800,30
108 400,00199,800,18 %108 200,20110 200,10107 399,70
108 400,00−800,30−0,74 %109 200,30109 399,70107 799,80
107 600,00−2 800,10−2,6 %110 400,10110 599,80107 600,00
110 200,00−3 400,20−3,09 %113 600,20113 600,20109 399,70
112 800,00−599,90−0,53 %113 399,90113 800,10112 399,90
112 800,00−3 399,70−3,01 %116 199,70116 200,20112 800,00
116 200,001 600,301,38 %114 599,70116 200,30114 399,70
115 400,003 400,102,95 %111 999,90115 599,80111 400,20
111 400,00−1 199,90−1,08 %112 599,90112 599,90110 399,80
112 000,00−3 999,80−3,57 %115 999,80117 000,20111 599,80
122 400,00−399,70−0,33 %122 799,70123 400,10120 999,90
122 800,00600,100,49 %122 199,90122 800,00120 799,90
122 200,00−1 400,10−1,15 %123 600,10124 000,10122 200,00
123 600,00−400,30−0,32 %124 000,30124 600,10122 999,70
123 800,00−599,90−0,48 %124 399,90125 800,30122 399,90
125 600,00600,300,48 %124 999,70127 399,90124 999,70
126 800,00−199,90−0,16 %126 999,90127 199,90124 199,80
128 600,00799,900,62 %127 800,10128 999,90126 600,10
128 000,00−799,90−0,62 %128 799,90128 999,80126 600,20
128 600,001 200,300,93 %127 399,70130 399,70127 199,90
126 800,00−199,90−0,16 %126 999,90127 399,90125 799,90
128 200,001 000,100,78 %127 199,90128 200,30125 799,80
128 000,004 000,103,13 %123 999,90128 000,00123 999,90
124 600,00−200,30−0,16 %124 800,30125 200,30123 999,80
125 600,003 199,902,55 %122 400,10125 600,00122 400,10
123 600,00800,300,65 %122 799,70124 399,70122 799,70
122 800,00−400,10−0,33 %123 200,10124 600,20122 800,00
124 000,001 999,701,61 %122 000,30124 000,00120 599,80
122 800,003 800,103,09 %118 999,90122 800,00118 999,90
120 000,00199,700,17 %119 800,30120 400,30118 599,80
119 200,00−399,70−0,34 %119 599,70119 800,30118 600,30
120 000,000,100 %119 999,90120 400,20119 000,30
120 000,003 400,102,83 %116 599,90120 000,30116 200,10
117 600,002 200,301,87 %115 399,70117 600,10115 000,20
115 800,00−1 000,20−0,86 %116 800,20116 800,20115 199,80
116 600,001 399,701,2 %115 200,30117 600,10114 799,70
114 000,00199,700,18 %113 800,30115 600,10113 800,30
114 800,002 800,102,44 %111 999,90114 800,10111 999,90
112 400,000,100 %112 399,90113 000,20111 399,90
112 800,00599,900,53 %112 200,10113 400,30111 799,80
112 600,00−1 200,10−1,07 %113 800,10113 800,10111 999,70
113 600,00800,300,7 %112 799,70113 600,00110 800,10
113 600,00399,700,35 %113 200,30114 000,10112 999,70
113 600,00200,300,18 %113 399,70114 000,20111 999,90
113 800,00−799,90−0,7 %114 599,90114 999,80112 799,90
115 600,00999,900,86 %114 600,10115 600,00113 800,10
114 600,00−200,10−0,17 %114 800,10115 399,90113 799,80
114 800,00−399,90−0,35 %115 199,90115 400,30113 999,70
115 600,00399,800,35 %115 200,20115 600,00113 800,10
115 000,00−4 400,20−3,83 %119 400,20119 400,20112 999,70
117 200,00599,800,51 %116 600,20118 600,10115 599,80
116 400,00400,100,34 %115 999,90116 400,00113 800,10
116 200,001 400,201,2 %114 799,80116 200,00113 999,70
114 800,00200,100,17 %114 599,90114 800,00113 399,90
113 600,00−800,10−0,7 %114 400,10114 600,30112 800,10
115 200,00−1 999,80−1,74 %117 199,80117 199,80114 199,80
116 400,00199,900,17 %116 200,10117 200,10116 200,10
116 800,00200,200,17 %116 599,80117 399,70115 799,70
116 600,00−400,10−0,34 %117 000,10117 399,70116 199,80
117 000,00−600,10−0,51 %117 600,10117 600,10116 399,80
117 400,00−1 599,70−1,36 %118 999,70119 400,20117 199,70
119 200,002 000,201,68 %117 199,80119 200,00117 199,80
117 600,001 600,101,36 %115 999,90118 199,70115 999,90
116 800,00−199,90−0,17 %116 999,90117 400,20116 000,30
116 600,002 199,801,89 %114 400,20117 000,10114 400,20
115 200,00200,100,17 %114 999,90115 399,80114 399,70
114 800,00−999,90−0,87 %115 799,90115 799,90113 199,80
115 800,00−1 200,20−1,04 %117 000,20117 000,20115 199,80
117 400,00−199,90−0,17 %117 599,90117 799,70116 600,10
117 400,00800,100,68 %116 599,90117 400,00115 999,70
116 800,00−2 800,20−2,4 %119 600,20119 600,20116 799,70
119 600,001 399,701,17 %118 200,30119 600,00117 200,10
117 800,000,100 %117 799,90118 600,30117 199,80
118 600,001 399,901,18 %117 200,10118 799,80117 200,10
118 200,00−1 399,70−1,18 %119 599,70119 599,70117 400,20
119 600,00400,100,33 %119 199,90119 600,00117 999,80
119 400,00−399,80−0,33 %119 799,80119 800,10118 599,90
120 200,00−199,80−0,17 %120 399,80120 600,30119 599,70
120 400,000,200 %120 399,80121 399,80119 400,20
119 800,00−199,90−0,17 %119 999,90120 799,90118 999,70
119 600,00−800,10−0,67 %120 400,10122 199,80119 600,00
120 800,00−1 400,10−1,16 %122 200,10122 200,10119 399,80
121 600,000,200 %121 599,80122 599,80120 599,70
120 600,00−1 400,20−1,16 %122 000,20122 200,20120 600,00
122 600,00−2 799,80−2,28 %125 399,80125 399,80121 599,90
124 800,00−2 200,20−1,76 %127 000,20127 199,90124 199,70
127 200,00−599,80−0,47 %127 799,80128 600,20126 999,90
127 800,001 400,201,1 %126 399,80127 800,00125 599,90
126 400,001 800,301,42 %124 599,70126 400,00124 599,70
124 800,00−800,10−0,64 %125 600,10125 799,80123 399,70
125 000,001 200,200,96 %123 799,80125 200,10123 600,10
124 600,00−600,10−0,48 %125 200,10125 200,10123 399,70
124 400,00−599,70−0,48 %124 999,70126 400,10123 600,20
124 400,002 400,201,93 %121 999,80124 799,80121 999,80
123 000,00−200,10−0,16 %123 200,10123 599,70122 399,80
123 200,00−1 799,90−1,46 %124 999,90125 399,70122 799,80
124 400,000,300 %124 399,70125 000,10122 999,90
124 600,00−3 000,30−2,41 %127 600,30127 600,30124 399,90
127 800,00−2 599,90−2,03 %130 399,90130 399,90126 799,90
129 600,00−2 400,20−1,85 %132 000,20132 000,20129 600,00
131 600,00599,700,46 %131 000,30131 600,00130 399,70
131 400,00800,300,61 %130 599,70131 800,30130 199,80
131 200,00−400,20−0,31 %131 600,20131 799,80129 199,70
131 600,001 199,800,91 %130 400,20131 600,00130 399,70
130 400,00800,300,61 %129 599,70131 599,90129 599,70
130 800,001 599,901,22 %129 200,10130 800,00129 200,10
131 000,001 600,301,22 %129 399,70131 599,90128 200,20
129 800,001 000,100,77 %128 799,90129 800,00127 399,90
128 600,001 200,100,93 %127 399,90128 800,30127 399,90
127 800,002 199,701,72 %125 600,30127 800,00125 199,90
126 400,00−399,70−0,32 %126 799,70127 400,20125 599,90
126 800,003 799,803 %123 000,20126 800,30123 000,20
122 400,001 200,300,98 %121 199,70122 799,70121 199,70
121 400,002 199,801,81 %119 200,20121 400,00119 200,20
119 400,00599,800,5 %118 800,20119 400,00117 599,90
118 400,00−1 599,80−1,35 %119 999,80120 800,10118 399,70
120 000,00999,800,83 %119 000,20120 000,00118 400,10
118 600,00−1 399,90−1,18 %119 999,90120 000,30117 200,20
119 600,00200,200,17 %119 399,80119 600,00118 199,70
119 600,00−400,20−0,33 %120 000,20120 000,20118 999,80
120 200,00600,100,5 %119 599,90120 800,20119 599,80
119 400,00−1 799,90−1,51 %121 199,90121 199,90119 399,90
121 000,00199,900,17 %120 800,10121 599,80120 599,70
120 800,00−799,90−0,66 %121 599,90122 400,20120 199,70
121 200,00−1 800,30−1,49 %123 000,30123 200,30121 200,00
123 000,002 200,101,79 %120 799,90123 000,00120 000,30
121 800,001 000,100,82 %120 799,90122 400,30120 799,90
120 200,00−1 000,30−0,83 %121 200,30122 400,10120 200,00
121 200,00−2 799,80−2,31 %123 999,80123 999,80121 199,70
124 400,00−400,10−0,32 %124 800,10124 800,10123 200,20
124 800,00−200,30−0,16 %125 000,30125 800,30124 199,70
124 600,00−400,30−0,32 %125 000,30125 400,30124 200,10
124 600,00−600,30−0,48 %125 200,30126 000,20124 000,30
125 200,00−0,10−0 %125 200,10125 200,10124 200,20
124 400,00−199,90−0,16 %124 599,90125 000,30123 799,80
124 600,001 400,101,12 %123 199,90125 000,20123 199,90
123 400,00399,900,32 %123 000,10124 999,90122 800,10
122 400,002 999,702,45 %119 400,30122 400,00119 400,30
119 800,00−199,90−0,17 %119 999,90120 000,30117 599,90
120 200,00799,700,67 %119 400,30120 600,30119 400,30
119 800,00800,300,67 %118 999,70119 800,00118 200,20
119 000,00−200,10−0,17 %119 200,10119 400,30117 600,20
118 600,001 199,701,01 %117 400,30119 200,20117 400,30
118 200,001 200,101,02 %116 999,90119 399,80116 999,70
117 400,00200,100,17 %117 199,90119 400,30117 199,90
118 200,00−800,10−0,68 %119 000,10119 600,30118 000,30
118 600,00−599,90−0,51 %119 199,90119 199,90117 999,70
119 400,003 199,902,68 %116 200,10120 199,70116 200,10
115 800,00800,300,69 %114 999,70116 399,70114 600,30
115 000,00−400,10−0,35 %115 400,10115 400,10114 400,30
115 400,00−199,80−0,17 %115 599,80115 800,30114 799,70
115 200,00199,700,17 %115 000,30115 800,20114 400,20
114 600,001 199,901,05 %113 400,10115 399,90113 400,10
114 400,00−1 000,20−0,87 %115 400,20115 400,30113 599,90
115 600,00−1 400,30−1,21 %117 000,30117 000,30115 399,70
116 200,00−1 199,70−1,03 %117 399,70117 800,10116 200,00
117 600,001 400,201,19 %116 199,80118 000,30116 199,80
116 600,00−1 399,90−1,2 %117 999,90118 000,30116 399,70
117 600,00400,200,34 %117 199,80118 600,30116 999,70
117 600,002 600,202,21 %114 999,80117 999,80114 199,90
119 000,00400,200,34 %118 599,80120 000,20118 599,80
118 200,00−2 600,20−2,2 %120 800,20121 000,20118 200,00
120 000,00799,700,67 %119 200,30120 399,80117 599,80
118 000,00−1 999,70−1,69 %119 999,70119 999,70118 000,00
120 000,00−3 200,20−2,67 %123 200,20123 399,70119 200,10
123 600,00−1 400,30−1,13 %125 000,30125 799,90123 199,90
125 600,00−1 600,30−1,27 %127 200,30127 200,30123 799,90
126 200,00−6 200,30−4,91 %132 400,30134 000,30124 600,30
134 800,00800,200,59 %133 999,80134 800,00133 399,80
134 200,001 200,200,89 %132 999,80134 200,00132 999,70
133 000,002 799,902,11 %130 200,10133 400,30130 200,10
130 600,00−1 000,20−0,77 %131 600,20131 800,10130 400,20
131 400,00999,900,76 %130 400,10131 999,70129 799,80
130 800,00200,300,15 %130 599,70131 600,30129 799,70
131 400,00800,100,61 %130 599,90131 599,80129 799,80
130 000,00−199,90−0,15 %130 199,90130 999,70127 000,10
130 400,00−3 199,70−2,45 %133 599,70133 599,70129 999,70
133 600,00800,100,6 %132 799,90133 799,80132 599,90
133 000,001 600,301,2 %131 399,70133 000,10131 399,70
131 400,00400,100,3 %130 999,90132 000,20130 399,80
131 800,00−1 199,70−0,91 %132 999,70133 000,20130 599,70
132 600,00600,100,45 %131 999,90133 000,10131 200,10
132 400,00199,900,15 %132 200,10132 400,00130 399,80
132 200,00399,900,3 %131 800,10132 800,30130 799,70
132 200,00999,900,76 %131 200,10132 600,20131 000,10
131 200,001 600,201,22 %129 599,80131 200,00129 000,20
128 800,001 000,300,78 %127 799,70129 800,10127 199,70
128 800,00−3 199,80−2,48 %131 999,80131 999,80125 600,10
132 200,00800,300,61 %131 399,70132 200,00130 599,70
132 200,00−1 599,90−1,21 %133 799,90133 799,90131 599,80
133 400,000,100 %133 399,90133 800,10132 200,30
134 000,002 600,101,94 %131 399,90134 399,70131 399,90
132 600,001 999,801,51 %130 600,20132 600,00130 599,70
131 000,00−599,80−0,46 %131 599,80132 799,80131 000,00
132 400,00399,800,3 %132 000,20133 399,70131 799,70
132 200,001 400,201,06 %130 799,80132 400,30129 400,20
130 600,001 199,800,92 %129 400,20130 600,20129 400,20
130 000,001 000,200,77 %128 999,80130 400,30128 600,30
129 000,00800,100,62 %128 199,90129 000,00127 199,80
128 200,00−800,30−0,62 %129 000,30129 800,30126 999,70
129 400,00−200,10−0,15 %129 600,10130 999,90128 799,80
129 600,00800,100,62 %128 799,90129 600,00128 199,70
129 000,00200,300,16 %128 799,70129 000,00126 999,70
129 200,002 200,101,7 %126 999,90129 200,20126 999,90
127 000,00199,700,16 %126 800,30128 800,10126 799,90
127 400,00200,100,16 %127 199,90128 399,80126 799,70
127 400,002 199,801,73 %125 200,20128 200,10125 200,10
125 600,00800,100,64 %124 799,90125 800,30124 400,10
124 800,00400,300,32 %124 399,70124 800,10123 799,80
124 800,001 000,300,8 %123 799,70124 800,10123 200,10
123 800,00599,900,48 %123 200,10124 799,90122 600,10
123 200,003 200,102,6 %119 999,90123 200,00119 999,90
120 000,00199,800,17 %119 800,20121 600,10118 999,70
120 400,001 399,901,16 %119 000,10120 400,00118 399,70
119 200,001 000,200,84 %118 199,80119 200,00117 799,80
118 400,00−600,30−0,51 %119 000,30119 000,30118 399,80
119 000,00−199,70−0,17 %119 199,70120 000,20117 999,70
Provisionsfri investering för alla
Köp och sälj Chocoladefabriken Lindt & Spruengli AG +600,0 CHF (0,7 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 106 260 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 106 260 recensioner av
Trustpilot
Inbjuden
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Inbjuden
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Inbjuden
Easy to use and fantastic features
Easy to use and fantastic features
Inbjuden
Easy to operate app for everyone!
Easy to operate app for everyone!
Inbjuden
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Inbjuden
Awesome service and app
Awesome service and app. Well done guys :)
Inbjuden
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Inbjuden
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Inbjuden
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Inbjuden
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Inbjuden
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Inbjuden
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Inbjuden
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Inbjuden
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Inbjuden
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Inbjuden
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Inbjuden
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Inbjuden
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Inbjuden
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Inbjuden
Good and efficient
Good and easy to use with lots of products and investment options
Visa några av våra positiva kundrecensioner
Våra utmärkelser
