1 d
1 v
1 m
3 m
1 å
MAX
Northern Dynasty Minerals
NDM
Northern Dynasty Minerals
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
2,400,062,5 %2,342,442,34
2,290,000 %2,292,302,23
2,320,083,45 %2,242,342,24
2,17−0,01−0,46 %2,182,202,14
2,240,000 %2,242,302,21
2,26−0,07−3,1 %2,332,352,23
2,29−0,06−2,62 %2,352,382,28
2,36−0,04−1,69 %2,402,432,34
2,37−0,01−0,42 %2,382,392,33
2,35−0,05−2,13 %2,402,462,34
2,380,041,68 %2,342,412,32
2,28−0,04−1,75 %2,322,372,28
2,360,083,39 %2,282,402,26
2,250,177,56 %2,082,302,06
1,96−0,04−2,04 %2,002,011,93
1,96−0,04−2,04 %2,002,001,92
1,93−0,12−6,22 %2,052,051,92
2,06−0,07−3,4 %2,132,132,00
2,18−0,06−2,75 %2,242,262,12
2,22−0,21−9,46 %2,432,432,17
2,430,041,65 %2,392,452,36
2,42−0,02−0,83 %2,442,532,41
2,440,104,1 %2,342,442,33
2,27−0,05−2,2 %2,322,332,25
2,310,093,9 %2,222,332,18
2,25−0,05−2,22 %2,302,322,22
2,38−0,06−2,52 %2,442,482,30
2,460,145,69 %2,322,472,32
2,32−0,06−2,59 %2,382,382,26
2,40−0,05−2,08 %2,452,472,38
2,470,166,48 %2,312,502,29
2,29−0,03−1,31 %2,322,382,17
2,36−0,26−11,02 %2,622,622,33
2,65−0,07−2,64 %2,722,802,61
2,730,062,2 %2,672,822,65
2,63−0,06−2,28 %2,692,832,58
2,71−0,11−4,06 %2,823,012,68
2,830,103,53 %2,732,872,72
2,670,155,62 %2,522,752,51
2,56−0,13−5,08 %2,692,712,47
2,59−0,19−7,34 %2,782,832,53
2,78−0,07−2,52 %2,852,902,72
2,88−0,13−4,51 %3,013,102,84
2,94−0,01−0,34 %2,953,002,86
2,98−0,05−1,68 %3,033,162,88
3,01−0,08−2,66 %3,093,202,98
2,96−0,13−4,39 %3,093,242,93
3,070,103,26 %2,973,142,97
2,840,082,82 %2,762,952,72
2,720,082,94 %2,642,772,56
2,59−0,04−1,54 %2,632,732,55
2,72−0,09−3,31 %2,812,872,57
2,77−0,09−3,25 %2,862,882,69
2,66−0,40−15,04 %3,063,082,61
3,110,041,29 %3,073,303,03
3,11−0,13−4,18 %3,243,303,05
3,290,061,82 %3,233,333,17
3,17−0,08−2,52 %3,253,393,12
3,240,226,79 %3,023,262,94
3,010,051,66 %2,963,092,91
3,000,000 %3,003,102,89
3,010,082,66 %2,933,082,92
2,980,072,35 %2,913,002,87
2,86−0,12−4,2 %2,983,002,81
2,950,206,78 %2,753,022,67
2,730,145,13 %2,592,772,51
2,57−0,14−5,45 %2,712,712,51
2,82−0,05−1,77 %2,872,932,77
2,97−0,11−3,7 %3,083,132,88
3,100,082,58 %3,023,182,90
2,980,000 %2,983,052,76
2,960,010,34 %2,953,132,93
2,910,082,75 %2,832,952,81
2,81−0,17−6,05 %2,983,052,77
2,930,062,05 %2,873,052,85
2,820,010,35 %2,812,932,75
2,820,010,35 %2,812,962,68
2,80−0,01−0,36 %2,812,852,71
2,860,093,15 %2,772,932,74
2,71−0,01−0,37 %2,722,772,65
2,740,000 %2,742,782,62
2,780,062,16 %2,722,822,63
2,69−0,07−2,6 %2,762,812,65
2,760,051,81 %2,712,862,64
2,780,072,52 %2,712,822,66
2,67−0,24−8,99 %2,912,952,64
2,920,062,05 %2,863,052,77
2,900,186,21 %2,722,992,69
2,760,093,26 %2,672,802,60
2,640,000 %2,642,742,56
2,62−0,03−1,15 %2,652,712,54
2,640,217,95 %2,432,752,38
2,43−0,11−4,53 %2,542,562,38
2,380,093,78 %2,292,462,28
2,260,041,77 %2,222,332,18
2,10−0,20−9,52 %2,302,302,05
2,270,146,17 %2,132,352,13
2,080,125,77 %1,962,151,92
2,060,083,88 %1,982,141,94
1,940,147,22 %1,801,981,80
1,77−0,07−3,95 %1,841,901,69
1,800,042,22 %1,761,841,70
1,72−0,11−6,4 %1,831,871,67
1,840,042,17 %1,801,911,77
1,740,2011,49 %1,541,781,51
1,560,042,56 %1,521,651,46
1,57−0,17−10,83 %1,741,751,46
1,730,095,2 %1,641,761,60
1,760,010,57 %1,751,811,68
1,78−0,08−4,49 %1,861,881,74
1,82−0,01−0,55 %1,831,931,78
1,810,021,1 %1,791,891,77
1,81−0,03−1,66 %1,841,871,72
1,85−0,04−2,16 %1,891,961,81
1,920,126,25 %1,801,971,80
1,820,116,04 %1,711,851,67
1,770,000 %1,771,861,72
1,830,021,09 %1,811,891,74
1,86−0,01−0,54 %1,871,931,82
1,86−0,05−2,69 %1,911,941,78
2,02−0,12−5,94 %2,142,151,91
2,110,104,74 %2,012,172,00
2,040,020,98 %2,022,101,94
2,04−0,09−4,41 %2,132,212,00
2,090,209,57 %1,892,141,83
1,870,115,88 %1,761,921,71
1,780,010,56 %1,771,811,68
1,820,116,04 %1,711,911,67
1,710,169,36 %1,551,871,50
2,76−0,09−3,26 %2,852,882,58
2,95−0,05−1,69 %3,003,092,91
3,020,051,66 %2,973,202,81
3,020,144,64 %2,883,052,77
2,77−0,03−1,08 %2,802,862,69
2,860,165,59 %2,702,902,62
2,670,051,87 %2,622,732,53
2,51−0,18−7,17 %2,692,772,46
2,82−0,23−8,16 %3,053,102,66
3,100,216,77 %2,893,152,84
2,740,020,73 %2,722,922,68
2,78−0,15−5,4 %2,933,022,67
3,09−0,37−11,97 %3,463,472,93
3,34−0,12−3,59 %3,463,553,22
3,420,164,68 %3,263,443,00
3,300,092,73 %3,213,673,17
2,950,010,34 %2,943,042,88
2,960,124,05 %2,843,102,82
2,83−0,02−0,71 %2,852,992,70
2,860,248,39 %2,622,912,62
2,67−0,04−1,5 %2,712,732,58
2,66−0,20−7,52 %2,862,872,62
2,84−0,08−2,82 %2,922,992,80
2,970,000 %2,973,012,83
2,950,020,68 %2,933,022,76
2,88−0,18−6,25 %3,063,102,83
3,050,092,95 %2,963,152,90
2,95−0,04−1,36 %2,993,032,87
3,080,154,87 %2,933,222,84
3,060,185,88 %2,883,092,83
2,840,093,17 %2,752,922,74
2,67−0,13−4,87 %2,802,822,57
2,70−0,03−1,11 %2,732,772,64
2,72−0,07−2,57 %2,792,902,68
2,77−0,20−7,22 %2,973,012,73
3,08−0,07−2,27 %3,153,173,02
3,16−0,01−0,32 %3,173,303,11
3,190,051,57 %3,143,383,07
3,02−0,03−0,99 %3,053,162,98
3,000,124 %2,883,092,87
2,87−0,06−2,09 %2,933,042,81
2,870,010,35 %2,862,972,79
2,82−0,17−6,03 %2,993,072,79
2,98−0,06−2,01 %3,043,072,85
2,970,217,07 %2,763,082,74
2,73−0,06−2,2 %2,792,812,63
2,840,093,17 %2,752,912,73
2,77−0,07−2,53 %2,842,902,70
2,85−0,08−2,81 %2,932,972,77
2,910,268,93 %2,652,982,60
2,660,114,14 %2,552,752,48
2,580,031,16 %2,552,622,47
2,58−0,08−3,1 %2,662,692,51
2,650,103,77 %2,552,712,52
2,50−0,01−0,4 %2,512,562,46
2,500,114,4 %2,392,602,39
2,390,187,53 %2,212,472,21
2,200,104,55 %2,102,252,04
2,09−0,01−0,48 %2,102,182,00
2,11−0,20−9,48 %2,312,392,08
2,290,041,75 %2,252,392,23
2,19−0,19−8,68 %2,382,422,15
2,36−0,04−1,69 %2,402,552,31
2,410,114,56 %2,302,552,30
2,43−0,15−6,17 %2,582,682,36
2,580,031,16 %2,552,662,51
2,520,041,59 %2,482,562,45
2,53−0,04−1,58 %2,572,602,45
2,450,031,22 %2,422,502,29
2,44−0,11−4,51 %2,552,552,40
2,540,010,39 %2,532,612,47
2,540,010,39 %2,532,652,45
2,840,010,35 %2,832,892,56
2,840,031,06 %2,812,882,68
2,860,020,7 %2,842,922,71
2,820,010,35 %2,812,892,66
2,760,207,25 %2,562,962,55
2,64−0,08−3,03 %2,722,732,49
2,840,196,69 %2,652,872,60
2,610,041,53 %2,572,752,54
2,57−0,01−0,39 %2,582,802,42
2,69−0,19−7,06 %2,882,882,61
2,90−0,15−5,17 %3,053,142,67
2,840,155,28 %2,693,052,63
3,13−0,54−17,25 %3,674,002,90
3,72−0,20−5,38 %3,924,123,49
3,89−0,07−1,8 %3,964,213,41
2,850,134,56 %2,723,062,69
2,750,031,09 %2,722,842,65
2,720,124,41 %2,602,872,46
2,64−0,19−7,2 %2,832,832,39
2,130,115,16 %2,022,331,99
1,840,105,43 %1,741,931,69
1,720,063,49 %1,661,751,62
1,64−0,03−1,83 %1,671,701,56
1,690,000 %1,691,771,61
1,720,063,49 %1,661,771,57
1,590,000 %1,591,671,50
1,510,000 %1,511,551,37
1,480,1510,14 %1,331,611,30
1,300,010,77 %1,291,391,25
1,280,043,13 %1,241,311,17
1,230,118,94 %1,121,241,10
1,14−0,01−0,88 %1,151,171,08
1,14−0,02−1,75 %1,161,191,10
1,15−0,07−6,09 %1,221,221,11
1,170,054,27 %1,121,231,11
1,12−0,02−1,79 %1,141,171,07
1,140,021,75 %1,121,181,09
1,150,000 %1,151,181,10
1,160,021,72 %1,141,191,10
1,14−0,02−1,75 %1,161,191,10
1,17−0,01−0,85 %1,181,231,13
1,19−0,04−3,36 %1,231,231,14
1,20−0,02−1,67 %1,221,251,15
1,20−0,01−0,83 %1,211,281,16
1,260,010,79 %1,251,301,20
1,260,010,79 %1,251,291,19
1,23−0,04−3,25 %1,271,301,20
1,250,043,2 %1,211,301,20
1,230,000 %1,231,281,18
1,240,043,23 %1,201,281,18
1,210,054,13 %1,161,241,14
1,18−0,02−1,69 %1,201,211,11
1,18−0,08−6,78 %1,261,311,14
1,240,032,42 %1,211,271,18
1,270,053,94 %1,221,301,19
1,230,054,07 %1,181,291,16
1,210,010,83 %1,201,241,14
1,230,054,07 %1,181,271,17
1,20−0,08−6,67 %1,281,281,16
1,260,010,79 %1,251,321,18
1,180,021,69 %1,161,221,09
1,120,032,68 %1,091,171,04
1,08−0,01−0,93 %1,091,141,03
1,060,021,89 %1,041,111,01
1,08−0,05−4,63 %1,131,161,01
1,120,065,36 %1,061,181,02
1,04−0,11−10,58 %1,151,180,98
1,15−0,12−10,43 %1,271,271,08
1,22−0,01−0,82 %1,231,291,18
1,21−0,03−2,48 %1,241,281,16
1,260,021,59 %1,241,371,19
1,220,021,64 %1,201,291,05
1,23−0,17−13,82 %1,401,401,19
1,390,1812,95 %1,211,531,08
2,23−0,98−43,95 %3,213,211,40
3,140,206,37 %2,943,212,92
2,95−0,06−2,03 %3,013,082,88
2,970,000 %2,973,082,85
2,95−0,02−0,68 %2,973,032,78
2,96−0,11−3,72 %3,073,302,89
2,840,3713,03 %2,472,942,45
2,460,041,63 %2,422,512,27
2,450,176,94 %2,282,482,23
2,400,4317,92 %1,972,451,97
1,920,031,56 %1,891,971,85
1,960,031,53 %1,932,031,84
1,84−0,29−15,76 %2,132,151,70
2,150,052,33 %2,102,182,00
2,110,010,47 %2,102,192,06
2,100,2411,43 %1,862,151,82
1,810,021,1 %1,791,871,69
1,74−0,09−5,17 %1,831,881,71
1,85−0,07−3,78 %1,921,971,81
1,920,042,08 %1,881,951,85
1,910,178,9 %1,741,961,74
1,760,000 %1,761,871,71
1,740,105,75 %1,641,791,64
1,680,074,17 %1,611,701,59
1,64−0,04−2,44 %1,681,741,60
1,68−0,17−10,12 %1,851,871,65
1,800,073,89 %1,731,841,65
1,72−0,07−4,07 %1,791,791,66
1,740,095,17 %1,651,811,55
1,62−0,02−1,23 %1,641,741,59
1,66−0,05−3,01 %1,711,751,59
1,720,042,33 %1,681,861,66
1,570,127,64 %1,451,601,45
1,440,010,69 %1,431,491,39
1,44−0,06−4,17 %1,501,541,41
1,47−0,01−0,68 %1,481,571,44
1,45−0,01−0,69 %1,461,511,38
1,470,106,8 %1,371,501,37
1,420,064,23 %1,361,451,32
1,380,021,45 %1,361,431,32
1,34−0,03−2,24 %1,371,441,30
1,350,032,22 %1,321,381,27
1,27−0,01−0,79 %1,281,321,22
1,280,000 %1,281,341,23
1,29−0,08−6,2 %1,371,421,24
1,420,000 %1,421,461,36
1,38−0,08−5,8 %1,461,471,35
1,43−0,02−1,4 %1,451,521,40
1,44−0,04−2,78 %1,481,501,40
1,45−0,06−4,14 %1,511,541,40
1,480,032,03 %1,451,571,42
1,44−0,07−4,86 %1,511,511,38
1,46−0,06−4,11 %1,521,531,42
1,44−0,15−10,42 %1,591,611,42
1,58−0,09−5,7 %1,671,691,52
1,700,095,29 %1,611,721,56
1,590,042,52 %1,551,651,50
1,56−0,04−2,56 %1,601,721,51
1,590,138,18 %1,461,631,44
1,470,032,04 %1,441,491,38
1,370,096,57 %1,281,471,25
1,36−0,17−12,5 %1,531,561,31
1,560,031,92 %1,531,601,40
1,48−0,03−2,03 %1,511,651,45
1,490,1610,74 %1,331,551,32
1,35−0,01−0,74 %1,361,441,32
1,350,042,96 %1,311,451,29
1,27−0,04−3,15 %1,311,351,22
1,310,2116,03 %1,101,371,10
1,14−0,17−14,91 %1,311,371,09
1,230,054,07 %1,181,361,12
1,28−0,18−14,06 %1,461,501,24
1,480,2718,24 %1,211,581,18
1,30−0,26−20 %1,561,571,28
1,57−0,06−3,82 %1,631,711,51
1,62−0,01−0,62 %1,631,721,50
1,60−0,03−1,87 %1,631,761,55
1,650,137,88 %1,521,711,46
1,56−0,16−10,26 %1,721,801,51
1,69−0,05−2,96 %1,741,861,54
1,650,2615,76 %1,391,831,37
1,310,2015,27 %1,111,341,05
1,01−0,03−2,97 %1,041,040,98
1,00−0,02−2 %1,021,050,97
1,020,021,96 %1,001,050,96
1,020,000 %1,021,080,99
1,050,032,86 %1,021,101,00
1,01−0,04−3,96 %1,051,080,96
1,040,043,85 %1,001,080,99
1,000,033 %0,971,040,95
Provisionsfri investering för alla
Köp och sälj Northern Dynasty Minerals Ltd +0,11 $ (4,8 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 100 984 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 100 984 recensioner av
Trustpilot
Inbjuden
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Inbjuden
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Inbjuden
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Inbjuden
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Inbjuden
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Inbjuden
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Inbjuden
Very easy to use the app
Very easy to use the app. Great rates of interest.
Inbjuden
Excellent app
Excellent app. Easy to use interface and regular updates
Inbjuden
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Inbjuden
Great stratagem
Great. It has made investing so much easier and more strategic
Inbjuden
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Inbjuden
Easy to set up
Easy to set up, availability of funds at short notice
Inbjuden
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Inbjuden
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Inbjuden
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Inbjuden
Very good app
Very good app. Makes it easy to keep tabs on things
Inbjuden
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Inbjuden
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Inbjuden
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Inbjuden
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
