Alla / NYSE / NIO.US

NIO

NIO

Investera provisionsfritt

Köp och sälj delar av aktier för så lite som 1 €

Info och statistik

Dagens utbud
1 d−100,00 %
3 m−100,00 %
1 v−100,00 %
6 m−100,00 %
1 m−100,00 %
1 å−100,00 %
SYMBOL
NIO
MARKNAD
NYSE
ISIN
US62914V1061

Datum

Stängnings

Förändring

Förändring (%)

Öppnings

Högt

Lågt

5,780,010,17 %5,775,925,69
5,75−0,09−1,57 %5,845,925,70
6,01−0,24−3,99 %6,256,285,94
5,980,254,18 %5,736,155,71
5,600,244,29 %5,365,695,33
5,55−0,05−0,9 %5,605,715,52
5,750,5810,09 %5,175,845,17
5,26−0,03−0,57 %5,295,405,17
5,20−0,02−0,38 %5,225,315,10
5,60−0,30−5,36 %5,905,975,38
5,59−0,10−1,79 %5,695,705,51
5,740,010,17 %5,735,835,67
5,88−0,20−3,4 %6,086,085,80
6,10−0,10−1,64 %6,206,225,99
6,25−0,20−3,2 %6,456,506,18
6,540,426,42 %6,126,606,06
6,080,050,82 %6,036,125,87
6,070,162,64 %5,916,175,86
5,85−0,05−0,85 %5,906,045,80
5,87−0,10−1,7 %5,976,045,80
5,900,081,36 %5,825,975,65
5,90−0,20−3,39 %6,106,215,88
6,070,152,47 %5,926,165,92
5,91−0,29−4,91 %6,206,255,78
6,390,081,25 %6,316,446,10
6,39−0,19−2,97 %6,586,706,35
6,360,243,77 %6,126,536,02
6,23−0,13−2,09 %6,366,426,15
6,21−0,02−0,32 %6,236,316,08
6,28−0,13−2,07 %6,416,456,17
6,48−0,11−1,7 %6,596,646,44
6,43−0,23−3,58 %6,666,676,40
6,66−0,10−1,5 %6,766,816,59
6,83−0,17−2,49 %7,007,036,77
6,870,213,06 %6,666,906,47
6,43−0,02−0,31 %6,456,586,37
6,580,030,46 %6,556,666,44
6,47−0,08−1,24 %6,556,616,40
6,500,365,54 %6,146,656,07
6,07−0,51−8,4 %6,586,655,99
6,38−0,05−0,78 %6,436,566,28
6,14−0,03−0,49 %6,176,235,97
6,24−0,13−2,08 %6,376,506,19
6,300,284,44 %6,026,325,97
6,20−0,05−0,81 %6,256,366,04
6,030,426,97 %5,616,155,50
5,51−0,04−0,73 %5,555,635,40
5,31−0,23−4,33 %5,545,565,26
5,56−0,12−2,16 %5,685,835,51
5,78−0,16−2,77 %5,945,965,74
5,73−0,02−0,35 %5,755,935,68
5,820,172,92 %5,655,865,57
5,43−0,39−7,18 %5,825,875,38
5,890,183,06 %5,715,965,66
5,82−0,14−2,41 %5,966,005,79
5,960,040,67 %5,926,085,89
6,030,020,33 %6,016,245,95
5,860,122,05 %5,745,965,63
5,55−0,02−0,36 %5,575,835,49
5,47−0,27−4,94 %5,745,905,41
5,700,447,72 %5,265,745,05
4,940,183,64 %4,765,004,71
4,780,102,09 %4,684,844,61
4,72−0,02−0,42 %4,744,864,59
4,840,163,31 %4,684,964,61
4,590,040,87 %4,554,624,38
4,72−0,07−1,48 %4,794,814,61
4,87−0,15−3,08 %5,025,044,83
5,09−0,10−1,96 %5,195,254,97
5,190,000 %5,195,315,12
5,300,010,19 %5,295,365,12
5,290,081,51 %5,215,435,17
5,070,173,35 %4,905,154,84
4,930,061,22 %4,874,954,79
4,91−0,03−0,61 %4,945,034,88
4,92−0,04−0,81 %4,965,104,87
4,950,091,82 %4,865,054,78
4,95−0,11−2,22 %5,065,134,92
5,070,000 %5,075,104,90
4,960,000 %4,965,094,85
4,890,010,2 %4,885,094,70
5,040,030,6 %5,015,254,91
4,70−0,07−1,49 %4,774,934,56
4,44−0,07−1,58 %4,514,554,35
4,55−0,02−0,44 %4,574,594,40
4,52−0,07−1,55 %4,594,634,35
4,70−0,22−4,68 %4,925,024,67
4,770,020,42 %4,755,044,61
4,59−0,20−4,36 %4,794,864,53
4,640,020,43 %4,624,714,59
4,61−0,05−1,08 %4,664,734,54
4,64−0,11−2,37 %4,754,784,60
4,770,112,31 %4,664,934,66
4,670,091,93 %4,584,724,50
4,56−0,01−0,22 %4,574,664,44
4,71−0,01−0,21 %4,724,754,56
4,640,051,08 %4,594,724,52
4,56−0,08−1,75 %4,644,684,51
4,68−0,20−4,27 %4,884,884,65
4,850,132,68 %4,724,984,72
4,64−0,07−1,51 %4,714,764,59
4,73−0,14−2,96 %4,874,874,64
4,790,010,21 %4,784,864,72
4,78−0,21−4,39 %4,995,064,71
4,86−0,16−3,29 %5,025,044,82
5,14−0,18−3,5 %5,325,365,05
5,10−0,18−3,53 %5,285,344,93
5,50−0,05−0,91 %5,555,825,47
5,340,264,87 %5,085,415,07
5,100,163,14 %4,945,184,87
4,91−0,01−0,2 %4,924,964,85
4,89−0,04−0,82 %4,934,994,83
5,00−0,03−0,6 %5,035,084,95
4,99−0,02−0,4 %5,015,064,95
4,930,010,2 %4,925,044,89
4,86−0,18−3,7 %5,045,084,82
5,030,071,39 %4,965,064,92
4,99−0,08−1,6 %5,075,114,94
5,03−0,07−1,39 %5,105,294,98
5,130,132,53 %5,005,224,87
5,030,000 %5,035,134,95
5,030,030,6 %5,005,114,94
5,100,050,98 %5,055,264,99
5,04−0,10−1,98 %5,145,205,00
5,010,071,4 %4,945,064,88
4,79−0,21−4,38 %5,005,014,70
5,03−0,10−1,99 %5,135,205,00
5,18−0,14−2,7 %5,325,445,11
5,50−0,03−0,55 %5,535,655,41
5,46−0,02−0,37 %5,485,755,27
5,50−0,12−2,18 %5,625,705,35
5,75−0,07−1,22 %5,825,885,69
5,580,061,08 %5,525,715,36
5,40−0,44−8,15 %5,845,895,35
5,75−0,17−2,96 %5,926,015,70
5,980,010,17 %5,976,065,81
6,08−0,01−0,16 %6,096,306,00
6,160,152,44 %6,016,335,93
6,24−0,21−3,37 %6,456,516,11
6,45−0,09−1,4 %6,546,566,31
6,63−0,30−4,52 %6,937,016,56
6,71−0,30−4,47 %7,017,086,62
6,86−0,13−1,9 %6,997,036,66
7,16−0,27−3,77 %7,437,577,08
7,29−0,02−0,27 %7,317,437,15
7,16−0,06−0,84 %7,227,397,04
7,420,060,81 %7,367,547,20
7,250,182,48 %7,077,296,83
7,01−0,07−1 %7,087,286,97
7,14−0,01−0,14 %7,157,357,04
7,090,070,99 %7,027,146,86
7,04−0,02−0,28 %7,067,226,97
6,900,081,16 %6,827,056,74
6,89−0,03−0,44 %6,926,996,83
6,84−0,02−0,29 %6,867,086,66
6,80−0,04−0,59 %6,846,946,77
7,060,324,53 %6,747,106,69
6,750,253,7 %6,506,806,50
6,830,537,76 %6,306,906,25
6,82−0,12−1,76 %6,947,076,71
6,80−0,09−1,32 %6,897,036,75
7,180,152,09 %7,037,246,93
6,71−0,73−10,88 %7,447,446,63
7,46−0,30−4,02 %7,767,787,37
7,850,263,31 %7,597,897,54
7,50−0,04−0,53 %7,547,607,26
7,590,000 %7,597,877,55
7,70−0,13−1,69 %7,837,837,47
7,890,070,89 %7,828,047,61
7,65−0,16−2,09 %7,817,927,51
7,620,314,07 %7,317,817,30
7,210,081,11 %7,137,286,89
7,04−0,29−4,12 %7,337,396,93
7,470,405,35 %7,077,706,99
7,120,020,28 %7,107,366,95
6,930,060,87 %6,877,206,75
6,91−0,43−6,22 %7,347,436,77
7,37−0,20−2,71 %7,577,627,25
7,370,111,49 %7,267,537,18
7,450,253,36 %7,207,487,03
7,020,476,7 %6,557,126,45
6,490,010,15 %6,486,856,39
6,220,162,57 %6,066,325,91
6,070,294,78 %5,786,165,75
5,72−0,03−0,52 %5,755,805,57
6,280,193,03 %6,096,346,03
6,170,152,43 %6,026,245,92
5,95−0,25−4,2 %6,206,255,89
6,130,040,65 %6,096,225,94
6,32−0,03−0,47 %6,356,416,01
6,580,385,78 %6,206,676,03
6,38−0,06−0,94 %6,446,536,23
6,510,020,31 %6,496,566,23
6,34−0,13−2,05 %6,476,656,28
6,700,345,07 %6,366,856,35
6,09−0,59−9,69 %6,686,736,04
6,340,477,41 %5,876,615,76
5,540,295,23 %5,255,715,22
5,070,050,99 %5,025,164,94
5,070,152,96 %4,925,254,90
4,87−0,05−1,03 %4,924,984,78
4,810,265,41 %4,554,854,54
4,45−0,07−1,57 %4,524,534,34
4,620,020,43 %4,604,654,51
4,47−0,27−6,04 %4,744,754,42
4,91−0,06−1,22 %4,975,044,82
4,840,132,69 %4,714,904,68
4,680,091,92 %4,594,754,57
4,610,040,87 %4,574,704,49
4,50−0,10−2,22 %4,604,704,43
4,60−0,30−6,52 %4,904,924,55
5,010,295,79 %4,725,094,71
4,870,234,72 %4,645,014,43
4,51−0,06−1,33 %4,574,644,48
4,71−0,13−2,76 %4,844,874,65
4,83−0,18−3,73 %5,015,034,79
4,920,102,03 %4,825,114,76
4,83−0,06−1,24 %4,894,964,67
4,92−0,24−4,88 %5,165,244,84
5,010,387,58 %4,635,124,62
4,520,071,55 %4,454,704,44
4,390,051,14 %4,344,594,25
4,400,276,14 %4,134,524,09
4,11−0,06−1,46 %4,174,203,93
4,25−0,03−0,71 %4,284,314,10
4,170,092,16 %4,084,243,99
3,900,174,36 %3,734,083,66
3,690,123,25 %3,573,733,46
3,48−0,05−1,44 %3,533,623,43
3,500,061,71 %3,443,543,35
3,41−0,07−2,05 %3,483,503,36
3,510,000 %3,513,573,44
3,48−0,01−0,29 %3,493,573,44
3,510,030,85 %3,483,593,42
3,43−0,03−0,87 %3,463,503,38
3,460,072,02 %3,393,583,37
3,42−0,04−1,17 %3,463,513,37
3,47−0,06−1,73 %3,533,583,41
3,500,051,43 %3,453,593,38
3,430,061,75 %3,373,483,31
3,41−0,06−1,76 %3,473,493,37
3,42−0,02−0,58 %3,443,503,39
3,44−0,07−2,03 %3,513,543,41
3,520,030,85 %3,493,623,49
3,510,010,28 %3,503,623,46
3,62−0,07−1,93 %3,693,713,58
3,74−0,08−2,14 %3,823,923,71
3,810,174,46 %3,643,843,62
3,60−0,07−1,94 %3,673,723,57
3,630,082,2 %3,553,733,54
3,62−0,02−0,55 %3,643,713,52
3,750,164,27 %3,593,943,53
3,530,102,83 %3,433,633,32
3,52−0,08−2,27 %3,603,603,45
3,54−0,10−2,82 %3,643,643,49
3,68−0,04−1,09 %3,723,793,63
3,670,010,27 %3,663,783,62
3,690,000 %3,693,763,60
3,820,020,52 %3,803,853,71
3,880,000 %3,883,953,83
3,94−0,06−1,52 %4,004,093,89
3,960,000 %3,964,063,93
4,040,061,49 %3,984,073,89
4,10−0,01−0,24 %4,114,144,00
3,99−0,08−2,01 %4,074,093,93
4,13−0,04−0,97 %4,174,244,08
4,120,051,21 %4,074,214,03
4,200,000 %4,204,304,06
3,970,010,25 %3,964,123,93
3,960,092,27 %3,874,023,85
3,84−0,02−0,52 %3,863,933,79
3,920,030,77 %3,893,973,82
3,98−0,01−0,25 %3,994,053,91
4,03−0,02−0,5 %4,054,173,97
3,93−0,16−4,07 %4,094,113,87
4,050,010,25 %4,044,113,98
4,24−0,13−3,07 %4,374,474,15
4,310,255,8 %4,064,414,06
4,03−0,07−1,74 %4,104,133,94
4,180,276,46 %3,914,263,91
3,930,123,05 %3,814,023,79
3,750,123,2 %3,633,813,58
3,600,082,22 %3,523,643,45
3,52−0,01−0,28 %3,533,603,46
3,520,071,99 %3,453,603,40
3,620,092,49 %3,533,673,52
3,61−0,03−0,83 %3,643,743,54
3,520,164,55 %3,363,543,27
3,28−0,12−3,66 %3,403,523,21
3,310,247,25 %3,073,393,01
3,14−0,27−8,6 %3,413,432,99
3,360,195,65 %3,173,563,16
3,46−0,04−1,16 %3,503,593,17
3,740,133,48 %3,613,803,61
3,800,010,26 %3,793,873,72
3,87−0,02−0,52 %3,894,023,79
3,810,123,15 %3,693,883,54
3,75−0,12−3,2 %3,873,953,71
3,980,051,26 %3,934,063,85
4,22−0,13−3,08 %4,354,444,15
4,390,081,82 %4,314,514,28
4,38−0,04−0,91 %4,424,514,31
4,500,030,67 %4,474,654,33
4,71−0,24−5,1 %4,954,984,67
5,17−0,02−0,39 %5,195,275,08
5,19−0,11−2,12 %5,305,355,03
5,030,122,39 %4,915,094,83
4,900,030,61 %4,875,094,80
4,73−0,28−5,92 %5,015,034,62
5,100,071,37 %5,035,525,01
5,220,468,81 %4,765,354,69
4,460,092,02 %4,374,704,36
4,470,235,15 %4,244,514,22
4,24−0,06−1,42 %4,304,404,18
4,350,040,92 %4,314,444,24
4,220,010,24 %4,214,334,07
4,23−0,30−7,09 %4,534,584,17
4,630,051,08 %4,584,704,41
4,790,142,92 %4,655,164,61
4,720,388,05 %4,344,794,34
4,27−0,15−3,51 %4,424,524,22
4,36−0,03−0,69 %4,394,494,32
4,440,000 %4,444,724,39
4,37−0,07−1,6 %4,444,554,27
4,390,030,68 %4,364,554,34
4,36−0,11−2,52 %4,474,514,32
4,440,132,93 %4,314,584,29
4,260,092,11 %4,174,324,14
4,210,112,61 %4,104,254,03
4,04−0,19−4,7 %4,234,234,00
4,330,000 %4,334,384,21
4,24−0,01−0,24 %4,254,354,16
4,20−0,05−1,19 %4,254,334,13
4,20−0,06−1,43 %4,264,314,15
4,390,030,68 %4,364,534,33
4,280,081,87 %4,204,414,09
4,32−0,14−3,24 %4,464,534,27
4,440,173,83 %4,274,494,24
4,22−0,07−1,66 %4,294,374,19
4,320,020,46 %4,304,364,14
4,27−0,02−0,47 %4,294,454,22
4,290,071,63 %4,224,384,11
4,13−0,11−2,66 %4,244,254,06
4,280,143,27 %4,144,384,10
4,18−0,16−3,83 %4,344,404,14
4,360,153,44 %4,214,454,16
4,160,071,68 %4,094,234,05
4,10−0,04−0,98 %4,144,173,99
4,08−0,09−2,21 %4,174,223,99
4,06−0,04−0,99 %4,104,133,99
4,17−0,11−2,64 %4,284,294,13
4,32−0,09−2,08 %4,414,434,24
4,51−0,14−3,1 %4,654,714,42
4,71−0,06−1,27 %4,774,934,64
4,630,071,51 %4,564,694,43
4,550,122,64 %4,434,764,33
4,36−0,03−0,69 %4,394,584,32
4,38−0,04−0,91 %4,424,504,30
4,48−0,13−2,9 %4,614,664,45
4,690,040,85 %4,654,854,58
4,620,081,73 %4,544,714,48
4,48−0,01−0,22 %4,494,574,44
4,540,040,88 %4,504,644,39
4,40−0,02−0,45 %4,424,534,34
4,32−0,25−5,79 %4,574,584,25

Liknande diskussioner

Alexhurleyq23

för 2 timmar sedan

Is it going to go for another run today?

Thoughts on today? Ending on 🟩 or 🟥

NotSoRich

för 10 timmar sedan

Like it or not.

Nio Q1, ES9, L80, and everything else gone straight out the window and become redundant. If Nio misses a beat, the stock is going to go down! All these people who've joined the Nio clang within the last year are finally seeing this never-ending loop around the $5-$6! People aren't buying Nio. They see more potential in other Ev's. bUT!!! If Nio can clear their debt to capital and reduce it as they are doing, but keep this momentum going to the end of 2026 as stated by Nio themselves. Then that's when the tables will turn. Unfortunately, it's 7 months away and you never know what's round the corner. Whether it's nio themselves or personally, just hang on because you won't regret it!!!!!

Cbk24

i går

Why descending ?

Can’t we have a little bit of upward consistency in the price? 😭

Supersucker

i förrgår

Nio stock Analysis

Nio stock Analysis

NotSoRich

för 3 dagar sedan

Nice layout from Jasonyu.

Nice layout from Jasonyu.

BenBassham

för 3 dagar sedan

Back at $6

Glad I picked some more up at the end of last week, think we know our bottom :)

NotSoRich

för 3 dagar sedan

Nio been consistent over the years

Nio been consistent over the years

Barakah

för 3 dagar sedan

May 2026 Delivery Update

- 37,705 vehicles were delivered in May 2026, increasing by 62.3% year-over-year - 150,526 vehicles were delivered year-to-date in 2026, increasing by 68.7% year-over-year - Cumulative deliveries reached 1,148,118 as of May 31, 2026

Barakah

för 3 dagar sedan

Nio ES8 delivers 11,475 units in May

- Nio ES8 delivers 11,475 units in May, topping 10,000 for the 7th consecutive month - Cumulative deliveries of the ES8 reached 69,688 units in the January-May period, accounting for 46.30% of Nio Inc's total deliveries. - The ES8 is a rare new model in the Chinese market that maintains strong sales for more than half a year after its launch.

NotSoRich

för 3 dagar sedan

37,705 deliveries

37,705 vehicles were delivered in May 2026, increasing by 62.3% year-over-year. 150,526 vehicles were delivered year-to-date in 2026, increasing by 68.7% year-over-year Cumulative deliveries reached 1,148,118 as of May 31, 2026

NotSoRich

för 4 dagar sedan

Let's see.

My last 2 monthly delivery predictions were wrong. So this time, I'm going to safeguard myself and say 27k to 45k this month. 🤔

Supersucker

för 5 dagar sedan

Why Nio is Superior to Xpeng and Li Auto

Why Nio is Superior to Xpeng and Li Auto

NotSoRich

för 5 dagar sedan

Good read and info.

NIO Inc. 7 hours ago NIO 2026-2030 $180 1 NIO: From automaker to energy infrastructure The monthly chart shows a classic long-term capitulation and recovery setup. After collapsing from over $60 to around $3–5, NIO appears to be forming a multi-year rounded bottom pattern. The key resistance level remains approximately $21.74, highlighted by the blue horizontal line. A breakout above this level would represent a major shift in market structure and sentiment. The projected upside shown on the chart suggests a move back toward the $25–30 range, representing roughly 300–500% upside from current levels if execution continues. Fundamentals have changed The market once valued NIO primarily as a cash-burning EV startup. Q1 2026 data shows a significant transition: * Non-GAAP Net Income: $6.3M profit * Gross Profit: $704.4M * Revenue: $3.7B * Cash Reserves: $7.0B * Year-over-Year Growth: 98%+ The biggest change is psychological: * Investors feared dilution. * Investors feared cash burn. * Investors feared survival. * The conversation is gradually shifting toward profitability, scale, and operating leverage. The market may still be valuing NIO incorrectly Most investors continue to value NIO as an automaker. The opportunity emerges if NIO is actually becoming: * An energy infrastructure company. * A battery platform company. * A grid-balancing company. * A software and services company. China’s energy transition creates a massive tailwind * China is rapidly electrifying transportation to reduce dependence on imported oil. * Roughly 60% of China’s electricity generation now comes from non-fossil and renewable/low-carbon sources, making electrification increasingly strategic. * Every EV connected to the grid becomes part of a larger energy ecosystem. Battery swap is more than convenience * NIO operates: * 3,916 Battery Swap Stations * 5,010 Charging Stations * 28,806 Charging Piles * Most investors view battery swap as a customer convenience feature. * The bigger opportunity is energy management. Battery stations could become grid assets Battery swap stations contain large battery inventories. These batteries can potentially: * Charge during periods of low demand. * Absorb excess renewable energy. * Reduce strain during peak demand. * Provide frequency balancing services. * Support local grid stability. * In certain situations: * NIO could charge batteries when electricity prices are near zero. * NIO could get paid to absorb excess renewable generation. * NIO could discharge value back into the grid when power is scarce. * This transforms swap stations from operating expenses into revenue-generating energy assets. Battery-as-a-Service changes the economics Battery-as-a-Service (BaaS) separates: * Vehicle ownership. * Battery ownership. * This lowers upfront vehicle cost. * Creates recurring subscription revenue. * Builds long-term customer relationships. * Creates predictable cash flow streams. * In the world’s largest EV market, recurring energy revenue may eventually become more valuable than one-time vehicle sales. The hidden scaling effect * Vehicle sales drive adoption. * Battery swaps drive utilization. * Utilization drives profitability. * Every additional vehicle increases: * Swap station usage. * Subscription revenue. * Energy services revenue. * Software monetization opportunities. * Once infrastructure is built, incremental usage can carry significantly higher margins than selling another vehicle. The strategic moat * One of the most overlooked developments is NIO’s decision to open its battery swap technology ecosystem. * NIO has shared battery swap standards and partnerships with 15+ manufacturers, allowing more vehicles to potentially utilize the network. * This is similar to: * Visa building payment rails. * Amazon building cloud infrastructure. * Railroads building transportation networks. * The goal is not necessarily to sell every vehicle. * The goal is to own the infrastructure every vehicle uses. Why sentiment could shift dramatically Bear case: * “NIO burns cash.” * “NIO needs more financing.” * “Battery swap is too expensive.” Bull case: * NIO is profitable. * Revenue growth is accelerating. * Infrastructure is already deployed. * Other revenue streams are growing. * The energy platform is becoming increasingly valuable. The long-term thesis * Cars may be the revenue driver today. * Energy infrastructure may become the profit driver tomorrow. * If NIO successfully becomes: * A battery subscription platform, * A grid-balancing participant, * A renewable energy storage network, * And the backbone of China’s battery swap ecosystem, then the market may eventually stop valuing NIO as an automaker and start valuing it as a critical component of China’s future energy infrastructure. * The chart suggests sentiment has moved from maximum pessimism. * The fundamentals suggest operational execution is improving. * The real question is whether investors are still analyzing NIO as a car company while it is quietly evolving into an energy platform. The biggest opportunity may not be the vehicles NIO sells. It may be the energy network that every future EV plugs into

NotSoRich

för 6 dagar sedan

The next few months are crucial.

The next few months are crucial.

NotSoRich

för 6 dagar sedan

Demand up to September!

Li Bin: The order performance of ES9 exceeded expectations, especially the order proportion of the Signature Edition and Horizon Special Edition, which "far exceeded internal expectations."

Palmhugger

för 6 dagar sedan

China EV market

China EV market

Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.

Provisionsfri investering för alla

Köp och sälj NIO Inc −0,02 $ (0,35 %) och över 13 000 globala aktier och ETF:er

Andra avgifter kan tillkomma. Se våra Villkor och avgifter.

Se våra villkor och avgifter här

phone

Köp aktier direkt

Välj ditt favoritföretag

Välj hur mycket du vill investera

Få dina aktier på några sekunder

Att bygga förmögenhet är en vana.
Automatisera det med ett pie.

Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF

Läs mer

Läs mer

Titta på videon

Förvärva även de dyraste aktierna som Google, Amazon och Apple.

Titta på videon

Se alla handelsinstrument

Support dygnet runt

29 sekunder genomsnittlig svarstid

Börja bygga rikedom nu

Bli en av över 5 miljoner användare

Hämta appen

Öppna konto

Skaffa mobilappen

qr-code

Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.

Utmärkt

Betyg 4,6 / 5 baserat på 93 567 recensioner av

Trustpilot

Betyg 4,6 / 5 baserat på 93 567 recensioner av

Trustpilot

Inbjuden

Great

Immediate updates, easy to use and manage.

Inbjuden

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Inbjuden

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Inbjuden

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Inbjuden

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Inbjuden

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Inbjuden

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Inbjuden

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Inbjuden

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Inbjuden

So easy

So easy! Makes investing a pleasure

Inbjuden

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Inbjuden

Nice app

Great app, very intuitive and simple to use. Gold standard.

Inbjuden

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Inbjuden

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Inbjuden

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Inbjuden

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Inbjuden

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Inbjuden

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Inbjuden

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Inbjuden

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Visa några av våra positiva kundrecensioner

Våra utmärkelser

Vanliga frågor och svar

Vad är aktiekursen för NIO (NIO)?

Det aktuella priset för NIO (NIO) är 5,73 $.

Vad är 52‑veckorshögsta för NIO?

Högsta nivån på 52 veckor för NIO är 8,04 $.

Vad är 52-veckorslägstanoteringen för NIO?

Den lägsta nivån på 52 veckor för NIO är 3,31 $.

Vad är den veckovisa prestandan för NIO?

Under den senaste veckan har priset på NIO ändrats med 3,24 %.

Hur ser den månatliga prestationen för NIO ut?

Under den senaste månaden har priset på NIO ändrats med −3,05 %.

Vad är 3-månadersprestandan för NIO?

Under de senaste tre månaderna har priset på NIO ändrats med 24,84 %.

Hur har 6‑månadersavkastningen för NIO varit?

Under de senaste sex månaderna har priset på NIO förändrats med 19,62 %.

Vad är den årliga prestandan för NIO?

Under det senaste året har priset på NIO förändrats med 62,32 %.