1 d
1 v
1 m
3 m
1 å
MAX
WisdomTree Physical Silver
PHAG
WisdomTree Physical Silver
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
49,33−0,11−0,22 %49,4449,4949,10
49,440,581,17 %48,8649,6948,74
47,80−0,17−0,36 %47,9748,3047,57
48,55−0,45−0,93 %49,0049,2148,02
49,430,240,49 %49,1949,7749,09
49,56−0,26−0,52 %49,8250,3649,35
48,57−0,76−1,56 %49,3350,1948,42
48,89−0,13−0,27 %49,0249,4148,53
48,32−0,72−1,49 %49,0449,2448,12
48,820,170,35 %48,6549,2148,56
48,81−0,20−0,41 %49,0149,5048,61
51,210,220,43 %50,9951,9250,54
50,57−0,58−1,15 %51,1551,4150,43
51,51−1,06−2,06 %52,5752,6351,33
52,390,581,11 %51,8152,5751,32
52,420,030,06 %52,3952,9852,05
52,64−0,21−0,4 %52,8553,3452,29
52,121,583,03 %50,5452,3550,53
50,88−0,18−0,35 %51,0651,1950,53
49,760,020,04 %49,7450,3649,31
49,88−0,17−0,34 %50,0550,1549,12
50,530,430,85 %50,1051,1149,52
50,41−2,22−4,4 %52,6352,8050,09
52,580,510,97 %52,0753,3851,39
51,950,100,19 %51,8552,1751,42
51,840,500,96 %51,3452,2551,15
51,81−0,31−0,6 %52,1252,6250,70
52,651,051,99 %51,6052,9151,27
51,070,711,39 %50,3651,4949,98
50,95−1,24−2,43 %52,1952,2650,36
51,89−0,49−0,94 %52,3852,9351,75
54,28−0,81−1,49 %55,0955,5653,39
53,600,120,22 %53,4853,7952,75
53,04−0,71−1,34 %53,7553,8452,71
53,420,040,07 %53,3853,5952,53
53,860,030,06 %53,8354,5153,49
54,110,470,87 %53,6454,4553,57
53,381,302,44 %52,0853,7351,13
51,111,543,01 %49,5751,4249,43
50,05−1,27−2,54 %51,3251,4349,87
52,140,510,98 %51,6352,2851,04
51,130,450,88 %50,6851,6050,60
50,92−0,25−0,49 %51,1751,5950,67
51,85−0,11−0,21 %51,9652,6251,58
50,990,180,35 %50,8151,5450,71
50,920,420,82 %50,5051,0950,12
50,02−0,16−0,32 %50,1851,3749,84
48,36−0,25−0,52 %48,6149,0648,11
49,170,460,94 %48,7149,4348,13
46,900,260,55 %46,6447,3846,29
45,23−0,54−1,19 %45,7746,1244,61
45,29−0,61−1,35 %45,9046,1145,23
46,140,430,93 %45,7146,3645,25
45,58−0,84−1,84 %46,4246,4945,24
45,65−0,33−0,72 %45,9846,2545,32
46,93−0,57−1,21 %47,5047,8146,61
47,010,751,6 %46,2647,1446,21
45,99−1,23−2,67 %47,2247,2745,58
48,070,851,77 %47,2248,5946,96
47,130,290,62 %46,8447,2446,43
45,450,541,19 %44,9145,7744,85
44,460,290,65 %44,1744,6843,69
44,92−0,33−0,73 %45,2545,3644,04
45,89−0,73−1,59 %46,6246,8845,70
47,060,621,32 %46,4447,4246,07
46,350,090,19 %46,2646,9245,93
47,58−0,21−0,44 %47,7947,9046,55
48,021,032,14 %46,9948,1246,75
45,85−2,48−5,41 %48,3348,4445,77
48,36−0,24−0,5 %48,6049,2348,23
49,280,070,14 %49,2149,7348,82
49,57−0,05−0,1 %49,6249,9949,23
48,690,871,79 %47,8249,3847,31
48,112,344,86 %45,7748,7745,71
47,570,661,39 %46,9148,2246,50
46,11−0,57−1,24 %46,6846,9045,80
47,220,801,69 %46,4247,4646,02
46,591,182,53 %45,4147,3645,32
47,38−2,11−4,45 %49,4949,6446,60
49,680,020,04 %49,6650,0449,21
52,32−0,57−1,09 %52,8953,2152,25
51,36−0,02−0,04 %51,3851,9850,95
52,40−2,08−3,97 %54,4854,6752,28
55,480,380,68 %55,1055,7054,52
54,890,050,09 %54,8455,9154,48
55,410,440,79 %54,9755,9254,86
53,180,931,75 %52,2553,4951,86
50,52−0,08−0,16 %50,6050,9949,61
51,070,000 %51,0751,8249,98
51,74−2,19−4,23 %53,9354,3251,31
54,101,082 %53,0254,4152,64
54,23−2,62−4,83 %56,8557,5153,98
57,740,350,61 %57,3958,8557,24
57,58−0,70−1,22 %58,2858,6857,37
59,40−0,58−0,98 %59,9860,1858,85
58,79−0,29−0,49 %59,0859,6957,85
59,160,080,14 %59,0859,7858,28
58,400,901,54 %57,5058,5057,02
58,33−0,40−0,69 %58,7359,0857,47
59,61−0,27−0,45 %59,8860,0459,03
60,880,040,07 %60,8461,2360,41
59,52−0,23−0,39 %59,7559,9958,91
59,160,390,66 %58,7759,5058,40
59,380,290,49 %59,0960,0758,51
58,37−1,05−1,8 %59,4259,9757,33
59,700,340,57 %59,3661,1559,04
59,92−1,45−2,42 %61,3762,1459,31
66,49−1,21−1,82 %67,7068,1365,25
68,761,472,14 %67,2968,9066,90
65,130,360,55 %64,7766,3064,40
66,193,865,83 %62,3366,3461,87
62,01−0,22−0,35 %62,2363,0661,53
62,841,842,93 %61,0063,5660,98
59,910,991,65 %58,9260,3058,70
57,290,140,24 %57,1557,7957,06
57,11−1,02−1,79 %58,1358,2856,17
56,930,040,07 %56,8957,5456,61
55,83−1,40−2,51 %57,2357,2855,58
56,62−0,60−1,06 %57,2257,4756,13
58,35−0,57−0,98 %58,9258,9857,94
58,950,831,41 %58,1259,3458,10
59,310,130,22 %59,1860,0657,85
60,58−0,30−0,5 %60,8860,9460,13
59,72−1,11−1,86 %60,8361,4359,42
61,77−0,13−0,21 %61,9062,3361,21
63,592,714,26 %60,8863,9960,81
60,85−1,11−1,82 %61,9662,0560,37
61,05−0,17−0,28 %61,2262,2360,37
61,071,151,88 %59,9261,3059,59
57,57−0,69−1,2 %58,2658,4057,31
59,300,540,91 %58,7659,7158,19
58,971,121,9 %57,8559,0157,54
58,82−1,21−2,06 %60,0360,3458,14
56,00−1,19−2,12 %57,1957,7055,03
56,961,031,81 %55,9357,7455,01
59,310,300,51 %59,0159,4058,15
58,340,951,63 %57,3958,6456,90
56,590,961,7 %55,6357,0355,35
55,730,881,58 %54,8556,6053,46
53,41−1,30−2,43 %54,7154,9852,89
57,26−0,21−0,37 %57,4757,8956,54
55,010,250,45 %54,7655,3153,30
53,902,925,42 %50,9855,5050,08
55,12−2,24−4,06 %57,3657,9954,09
55,75−1,19−2,13 %56,9457,2852,05
60,99−2,06−3,38 %63,0563,2259,97
62,82−1,37−2,18 %64,1964,4261,80
63,410,230,36 %63,1864,7861,32
63,94−1,08−1,69 %65,0267,1163,22
67,42−1,15−1,71 %68,5769,2066,85
67,15−0,87−1,3 %68,0268,7566,43
70,130,350,5 %69,7870,1968,76
66,530,450,68 %66,0866,9765,30
66,13−0,20−0,3 %66,3366,8464,38
64,25−1,48−2,3 %65,7366,6564,00
65,56−0,80−1,22 %66,3767,9865,17
65,35−3,29−5,03 %68,6468,7561,29
68,25−6,26−9,17 %74,5174,6867,39
71,912,333,24 %69,5872,6368,84
67,50−0,51−0,76 %68,0168,1665,76
69,930,100,14 %69,8370,4369,19
67,66−0,31−0,46 %67,9768,5566,12
67,401,291,91 %66,1168,0266,08
63,812,554 %61,2663,8761,09
60,58−0,21−0,35 %60,7961,4059,86
60,231,833,04 %58,4060,4058,00
56,82−1,14−2,01 %57,9658,1555,55
58,72−0,65−1,11 %59,3759,4958,25
59,95−0,30−0,5 %60,2561,0358,43
59,46−4,75−7,99 %64,2164,6159,45
64,310,090,14 %64,2266,1463,50
61,30−1,32−2,15 %62,6263,5061,26
63,751,071,68 %62,6863,7860,54
58,362,704,63 %55,6659,5055,63
58,87−3,14−5,33 %62,0162,6455,91
66,64−2,80−4,2 %69,4471,1766,13
68,381,442,11 %66,9468,9166,11
60,200,160,27 %60,0464,9658,29
72,32−9,09−12,57 %81,4181,7072,32
86,30−3,56−4,13 %89,8692,8182,56
86,91−0,28−0,32 %87,1988,1684,76
82,45−4,24−5,14 %86,6986,8880,19
86,823,233,72 %83,5987,2183,27
78,091,371,75 %76,7278,1675,68
74,090,550,74 %73,5474,4972,39
73,00−0,84−1,15 %73,8474,2771,89
73,30−0,34−0,46 %73,6474,5272,43
73,600,530,72 %73,0773,8172,48
69,78−1,66−2,38 %71,4472,1368,23
71,942,102,92 %69,8472,2969,05
71,640,971,35 %70,6772,2069,90
69,412,523,63 %66,8969,7866,70
67,311,472,18 %65,8467,3165,21
62,862,323,69 %60,5462,9060,49
59,520,360,6 %59,1659,6057,78
61,13−1,33−2,18 %62,4662,6359,64
63,042,213,51 %60,8363,0460,28
60,051,091,82 %58,9660,1658,28
55,76−1,84−3,3 %57,6058,0455,55
55,78−0,38−0,68 %56,1656,3355,28
59,111,252,11 %57,8659,4957,24
55,57−3,26−5,87 %58,8359,3354,60
55,940,210,38 %55,7356,1055,23
54,370,551,01 %53,8254,7253,25
53,05−0,51−0,96 %53,5653,8553,02
52,110,861,65 %51,2552,3751,15
51,29−0,36−0,7 %51,6551,6650,26
51,12−0,08−0,16 %51,2051,4650,60
49,180,150,31 %49,0349,4548,68
49,12−0,12−0,24 %49,2449,7648,85
47,93−1,67−3,48 %49,6050,3147,86
49,290,931,89 %48,3649,3848,26
47,64−0,53−1,11 %48,1748,2947,08
47,421,813,82 %45,6147,4745,56
45,53−0,15−0,33 %45,6845,8545,18
45,850,280,61 %45,5746,4845,26
44,68−0,32−0,72 %45,0045,2644,06
45,970,450,98 %45,5246,1345,36
45,290,350,77 %44,9445,8544,57
45,851,032,25 %44,8245,9644,63
43,811,413,22 %42,4043,9042,26
41,92−0,42−1 %42,3442,4641,65
41,630,601,44 %41,0341,6840,70
40,29−0,34−0,84 %40,6340,8739,99
39,900,310,78 %39,5940,0039,50
39,640,771,94 %38,8739,6438,53
40,17−0,17−0,42 %40,3440,7239,87
40,430,000 %40,4341,3940,32
39,930,731,83 %39,2040,0239,17
40,01−0,22−0,55 %40,2340,3539,73
40,37−1,22−3,02 %41,5941,7139,28
41,55−1,00−2,41 %42,5542,8041,23
41,851,102,63 %40,7541,8540,54
39,91−0,19−0,48 %40,1040,4539,58
39,530,260,66 %39,2739,6339,17
38,25−0,29−0,76 %38,5338,6937,86
37,96−0,47−1,24 %38,4338,6937,82
38,250,260,68 %38,0038,4137,69
37,960,030,08 %37,9338,1937,27
38,22−0,62−1,62 %38,8438,9038,20
38,44−0,48−1,25 %38,9238,9538,29
38,521,042,7 %37,4838,6237,34
37,790,040,11 %37,7538,0637,62
36,880,601,63 %36,2836,9635,66
36,60−1,19−3,25 %37,7937,8836,13
38,340,330,86 %38,0138,4137,61
38,71−0,03−0,08 %38,7438,9138,50
37,81−0,78−2,06 %38,5938,6537,55
38,34−2,25−5,87 %40,5940,6137,62
41,090,731,78 %40,3641,3640,35
40,81−1,49−3,65 %42,3042,3240,41
42,200,781,85 %41,4242,2441,32
41,270,150,36 %41,1241,7641,05
40,75−0,14−0,34 %40,8941,4839,75
40,570,010,02 %40,5641,2039,91
39,19−0,20−0,51 %39,3940,3039,10
39,841,313,29 %38,5340,3038,40
38,840,641,65 %38,2038,9438,14
37,61−0,24−0,64 %37,8638,1337,33
37,90−0,09−0,24 %37,9938,3237,57
37,600,772,05 %36,8337,6136,73
35,97−0,92−2,56 %36,8937,4335,83
36,840,441,19 %36,4037,2036,37
36,09−0,25−0,69 %36,3436,4635,61
36,54−0,06−0,16 %36,6136,7236,13
35,840,531,48 %35,3135,8435,16
35,010,802,29 %34,2135,1234,21
34,230,020,06 %34,2134,5034,06
34,400,491,42 %33,9134,4733,84
34,010,020,06 %33,9934,0633,62
33,220,591,78 %32,6333,2832,59
32,320,230,71 %32,0932,4532,08
32,440,120,37 %32,3232,4631,75
32,68−0,45−1,38 %33,1333,2132,68
32,970,150,45 %32,8233,0432,62
32,920,210,64 %32,7133,1232,66
32,240,140,43 %32,1032,3231,97
32,070,000 %32,0732,3431,94
31,90−0,20−0,63 %32,1032,2031,78
32,130,150,47 %31,9832,4231,95
31,87−0,09−0,28 %31,9632,2431,69
31,97−0,01−0,03 %31,9832,4031,70
32,290,210,65 %32,0732,4631,97
31,990,170,53 %31,8232,0031,52
31,780,180,57 %31,6031,8331,52
30,770,351,14 %30,4230,8230,33
30,43−0,05−0,16 %30,4830,6430,41
30,270,060,2 %30,2130,3530,04
30,23−0,22−0,73 %30,4530,4730,11
30,37−0,01−0,03 %30,3830,4530,13
30,430,411,35 %30,0230,4529,66
29,990,280,93 %29,7130,0629,44
29,590,431,45 %29,1629,6729,02
29,36−0,31−1,06 %29,6729,8629,27
29,810,020,07 %29,7929,9829,72
29,63−0,12−0,4 %29,7529,7829,43
29,83−0,30−1,01 %30,1330,1329,69
29,98−0,02−0,07 %30,0030,1729,94
29,72−0,09−0,3 %29,8129,8529,47
29,74−0,07−0,24 %29,8129,8429,51
30,05−0,07−0,23 %30,1230,1829,97
30,010,170,57 %29,8430,2329,65
29,72−0,20−0,67 %29,9229,9229,60
29,830,220,74 %29,6129,9929,55
29,500,070,24 %29,4329,6029,31
29,22−0,04−0,14 %29,2629,4129,11
29,21−0,44−1,51 %29,6529,6528,95
29,88−0,26−0,87 %30,1430,1929,87
30,130,000 %30,1330,3930,05
30,000,110,37 %29,8930,0029,78
29,71−0,69−2,32 %30,4030,4629,71
30,32−0,11−0,36 %30,4330,5430,13
30,790,150,49 %30,6430,8030,50
30,520,140,46 %30,3830,7130,25
30,400,311,02 %30,0930,4930,09
29,96−0,22−0,73 %30,1830,2129,95
29,970,010,03 %29,9630,0029,61
29,69−0,12−0,4 %29,8130,0029,63
29,64−0,35−1,18 %29,9930,1029,64
29,94−0,51−1,7 %30,4530,6229,94
29,930,702,34 %29,2329,9829,17
28,800,280,97 %28,5228,8928,43
28,45−0,09−0,32 %28,5428,6528,31
28,45−0,24−0,84 %28,6928,7428,40
28,520,080,28 %28,4428,5928,19
28,630,060,21 %28,5728,7328,47
28,620,090,31 %28,5328,7428,36
28,290,421,48 %27,8728,3527,85
28,05−0,20−0,71 %28,2528,3528,02
28,01−0,22−0,79 %28,2328,2627,93
28,20−0,27−0,96 %28,4728,4827,90
28,610,160,56 %28,4528,7428,33
28,31−0,08−0,28 %28,3928,4228,12
28,11−0,35−1,25 %28,4628,5927,82
28,770,050,17 %28,7228,9228,65
28,530,210,74 %28,3228,7228,31
29,01−0,03−0,1 %29,0429,0828,87
29,30−0,28−0,96 %29,5829,6429,12
29,520,662,24 %28,8629,5728,78
28,74−0,08−0,28 %28,8228,8928,53
28,700,120,42 %28,5828,9428,50
28,67−0,16−0,56 %28,8328,8428,17
28,89−0,39−1,35 %29,2829,3128,74
29,23−0,08−0,27 %29,3129,4929,08
29,370,301,02 %29,0729,4328,91
28,93−0,02−0,07 %28,9529,1828,73
28,490,812,84 %27,6828,8427,68
27,59−0,12−0,43 %27,7127,7927,46
27,730,381,37 %27,3527,7827,26
27,550,873,16 %26,6827,5926,60
26,59−0,12−0,45 %26,7126,8626,54
26,75−0,12−0,45 %26,8727,1626,66
26,75−0,16−0,6 %26,9126,9926,72
26,680,070,26 %26,6126,7326,38
26,82−0,05−0,19 %26,8726,9426,73
26,890,030,11 %26,8626,9226,60
26,74−0,35−1,31 %27,0927,1626,38
27,000,220,81 %26,7827,0626,66
26,720,562,1 %26,1626,7626,09
26,31−0,20−0,76 %26,5126,5426,22
26,32−0,09−0,34 %26,4126,4726,04
26,550,491,85 %26,0626,6125,86
26,35−0,45−1,71 %26,8026,8726,21
26,97−0,32−1,19 %27,2927,3626,76
26,86−0,05−0,19 %26,9126,9826,29
Provisionsfri investering för alla
Köp och sälj WisdomTree Physical Silver −0,112 € (0,23 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 105 307 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 105 307 recensioner av
Trustpilot
Inbjuden
All good
So far, I'm more than happy with Trading 212
Inbjuden
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Inbjuden
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Inbjuden
Easy to use
Seems a good platform as I’m new to this type of savings
Inbjuden
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Inbjuden
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Inbjuden
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Inbjuden
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Inbjuden
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Inbjuden
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Inbjuden
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Inbjuden
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Inbjuden
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Inbjuden
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Inbjuden
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Inbjuden
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Inbjuden
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Inbjuden
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Inbjuden
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Visa några av våra positiva kundrecensioner
Våra utmärkelser
