Pennon
PNN
Pennon
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
513,0010,302,01 %502,70513,00502,20
503,504,000,79 %499,50506,20498,20
496,40−9,90−1,99 %506,30513,40493,10
503,50−12,90−2,56 %516,40517,20497,10
516,00−10,70−2,07 %526,70526,80516,00
522,50−8,30−1,59 %530,80532,60522,50
533,003,200,6 %529,80536,30526,70
535,002,100,39 %532,90541,20530,10
529,0013,402,53 %515,60532,10514,40
519,501,700,33 %517,80527,10515,20
520,0012,302,37 %507,70520,10507,70
508,000,700,14 %507,30513,60502,90
504,0014,702,92 %489,30504,00481,70
488,40−29,80−6,1 %518,20519,70484,10
533,50−5,70−1,07 %539,20539,70532,80
535,005,901,1 %529,10543,90526,20
527,00−6,20−1,18 %533,20533,20525,10
539,000,300,06 %538,70540,30531,20
538,5015,702,92 %522,80542,30521,20
526,00−2,80−0,53 %528,80529,20517,90
530,50−0,30−0,06 %530,80532,80522,80
528,00−13,90−2,63 %541,90551,80523,90
542,002,600,48 %539,40545,80533,40
549,5020,303,69 %529,20559,30529,20
516,50−11,80−2,28 %528,30528,30512,20
528,50−0,30−0,06 %528,80533,20526,40
526,002,200,42 %523,80526,80519,30
522,50−5,70−1,09 %528,20536,60522,50
529,007,201,36 %521,80532,30521,80
527,00−2,80−0,53 %529,80533,80527,00
530,00−16,80−3,17 %546,80550,80530,00
543,500,900,17 %542,60546,60537,70
541,501,700,31 %539,80541,50529,10
541,501,300,24 %540,20549,20538,20
539,00−12,90−2,39 %551,90552,20538,40
550,505,400,98 %545,10556,30544,20
545,00−18,70−3,43 %563,70565,30545,00
568,003,800,67 %564,20568,80562,40
565,005,400,96 %559,60565,00558,20
556,50−9,80−1,76 %566,30570,10555,70
550,00−3,80−0,69 %553,80558,10546,60
554,5015,402,78 %539,10558,10537,60
544,003,200,59 %540,80547,80537,80
529,50−2,90−0,55 %532,40539,10529,30
530,5012,102,28 %518,40530,80516,90
517,50−6,20−1,2 %523,70523,70509,20
520,002,100,4 %517,90521,30511,80
521,5012,202,34 %509,30523,90509,30
506,00−12,90−2,55 %518,90519,80506,00
513,0017,603,43 %495,40523,30487,80
508,00−9,10−1,79 %517,10522,70508,00
512,50−20,80−4,06 %533,30536,90508,90
541,00−17,70−3,27 %558,70559,30539,70
562,007,201,28 %554,80567,90554,80
550,508,701,58 %541,80557,70538,20
547,00−7,30−1,33 %554,30565,60547,00
554,5011,402,06 %543,10554,50539,80
541,00−0,30−0,06 %541,30552,90539,70
545,002,200,4 %542,80558,70542,80
535,50−1,80−0,34 %537,30540,30528,20
547,50−18,60−3,4 %566,10569,80547,50
565,00−5,70−1,01 %570,70578,20558,20
570,50−5,30−0,93 %575,80579,80569,70
569,00−23,80−4,18 %592,80592,80564,70
595,00−3,10−0,52 %598,10605,20592,90
600,004,200,7 %595,80604,20589,20
594,00−3,10−0,52 %597,10599,20592,30
595,5013,202,22 %582,30599,30579,90
590,00−0,10−0,02 %590,10599,70589,60
586,502,700,46 %583,80590,30579,30
583,50−0,60−0,1 %584,10588,80580,90
581,500,700,12 %580,80582,80568,80
585,50−3,90−0,67 %589,40594,30585,50
590,00−1,40−0,24 %591,40596,70587,10
588,006,701,14 %581,30588,80578,30
583,505,700,98 %577,80589,90573,20
577,5011,301,96 %566,20577,50557,70
567,007,801,38 %559,20570,80554,20
558,5011,802,11 %546,70558,60542,90
545,50−1,80−0,33 %547,30549,80531,70
550,00−1,70−0,31 %551,70555,30546,30
553,00−2,90−0,52 %555,90555,90541,80
558,507,101,27 %551,40561,80550,20
548,505,801,06 %542,70548,80537,70
546,00−1,90−0,35 %547,90556,70546,00
546,50−10,30−1,88 %556,80558,80546,50
556,505,200,93 %551,30556,50546,70
565,008,801,56 %556,20567,10554,70
557,007,901,42 %549,10557,00545,40
549,00−4,80−0,87 %553,80555,20545,70
545,50−0,80−0,15 %546,30553,60543,90
552,504,100,74 %548,40554,70535,20
545,50−2,30−0,42 %547,80553,30541,90
551,00−4,60−0,83 %555,60564,70551,00
555,509,201,66 %546,30559,60546,30
545,004,200,77 %540,80549,80537,80
541,007,801,44 %533,20542,30530,10
532,505,301 %527,20532,50521,30
524,50−7,90−1,51 %532,40532,40521,80
533,50−9,80−1,84 %543,30543,30528,40
549,001,100,2 %547,90549,10539,80
547,00−4,40−0,8 %551,40554,30547,00
550,507,301,33 %543,20550,50542,30
542,009,701,79 %532,30548,40528,70
531,501,100,21 %530,40531,50521,10
531,502,200,41 %529,30535,60527,20
527,50−5,30−1 %532,80533,30527,50
532,502,800,53 %529,70534,60525,70
528,507,701,46 %520,80528,50520,30
522,002,400,46 %519,60524,30516,40
520,00−4,10−0,79 %524,10526,90519,80
522,003,700,71 %518,30522,00513,70
523,501,200,23 %522,30524,30514,20
522,00−5,60−1,07 %527,60531,70522,00
525,009,101,73 %515,90529,70515,90
514,50−2,10−0,41 %516,60518,10510,70
514,50−7,80−1,52 %522,30522,30514,50
517,002,300,44 %514,70519,30510,90
520,502,300,44 %518,20522,80514,90
520,50−4,30−0,83 %524,80525,40516,80
526,50−7,80−1,48 %534,30537,30526,50
534,50−7,80−1,46 %542,30542,30529,20
540,001,100,2 %538,90546,80537,70
541,000,200,04 %540,80541,00535,70
539,00−4,70−0,87 %543,70547,30538,80
544,00−0,70−0,13 %544,70548,40538,10
548,50−2,30−0,42 %550,80553,40544,80
551,502,200,4 %549,30552,10542,80
552,00−9,90−1,79 %561,90564,40530,70
528,5011,702,21 %516,80533,20509,20
518,009,301,8 %508,70518,00503,40
511,005,201,02 %505,80513,40502,10
505,5014,202,81 %491,30508,20491,00
492,400,900,18 %491,50495,80489,50
489,80−12,10−2,47 %501,90503,10489,80
502,506,001,19 %496,50502,50493,90
501,001,000,2 %500,00503,30497,40
498,60−0,70−0,14 %499,30501,90494,70
505,00−4,40−0,87 %509,40513,20502,70
509,50−4,80−0,94 %514,30517,10506,20
515,504,100,8 %511,40518,20510,80
510,00−5,20−1,02 %515,20515,70504,80
514,00−3,30−0,64 %517,30519,90509,70
519,501,800,35 %517,70521,30513,90
517,006,401,24 %510,60519,70510,60
511,008,301,62 %502,70515,60500,10
504,00−10,10−2 %514,10516,30497,90
518,50−5,90−1,14 %524,40525,80515,70
525,00−4,70−0,9 %529,70531,80525,00
531,50−0,40−0,08 %531,90537,30526,70
534,505,801,09 %528,70535,80525,30
531,502,600,49 %528,90531,80523,20
532,503,400,64 %529,10532,60520,30
531,004,800,9 %526,20533,80521,30
528,507,201,36 %521,30532,70521,20
517,0010,702,07 %506,30518,40506,30
506,501,400,28 %505,10511,40503,90
507,50−0,60−0,12 %508,10517,30506,20
512,00−0,70−0,14 %512,70516,30505,60
513,0013,702,67 %499,30513,80497,90
498,60−0,10−0,02 %498,70504,30496,40
498,608,701,74 %489,90501,30489,20
490,603,500,71 %487,10492,70485,30
484,808,101,67 %476,70485,00476,70
477,00−2,90−0,61 %479,90481,60474,40
478,601,600,33 %477,00483,70473,60
475,80−0,30−0,06 %476,10476,40463,90
478,000,300,06 %477,70479,00471,30
474,605,801,22 %468,80474,60462,30
469,80−0,50−0,11 %470,30476,00464,90
467,607,101,52 %460,50468,70456,10
459,806,701,46 %453,10461,40452,40
454,60−1,20−0,26 %455,80456,80442,80
453,60−3,70−0,82 %457,30461,90453,60
456,80−2,50−0,55 %459,30461,30453,70
457,80−0,10−0,02 %457,90463,30455,50
455,20−5,10−1,12 %460,30460,90454,10
457,60−6,70−1,46 %464,30464,60457,60
462,00−3,10−0,67 %465,10468,90459,60
466,405,801,24 %460,60470,60460,60
461,00−9,50−2,06 %470,50474,60460,50
471,000,700,15 %470,30476,50470,10
469,604,701 %464,90474,70464,90
464,802,100,45 %462,70468,70460,50
461,00−2,40−0,52 %463,40464,30459,10
461,60−0,50−0,11 %462,10463,70457,80
460,00−5,10−1,11 %465,10465,10456,30
465,407,501,61 %457,90465,40455,70
459,2012,502,72 %446,70459,20446,70
446,80−0,90−0,2 %447,70448,30439,30
446,00−21,20−4,75 %467,20467,30444,90
466,00−10,10−2,17 %476,10476,50463,10
473,60−4,50−0,95 %478,10481,80472,20
476,40−5,90−1,24 %482,30482,70474,50
482,00−1,40−0,29 %483,40491,00482,00
482,80−5,20−1,08 %488,00492,10482,80
492,606,301,28 %486,30495,90485,70
488,80−0,30−0,06 %489,10491,90485,10
489,8016,803,43 %473,00489,80472,50
472,40−2,70−0,57 %475,10476,30472,20
473,80−5,20−1,1 %479,00481,70472,40
475,80−7,90−1,66 %483,70483,90475,80
481,80−0,50−0,1 %482,30484,60480,00
480,20−0,70−0,15 %480,90485,70477,10
478,20−20,90−4,37 %499,10499,40478,20
496,00−2,70−0,54 %498,70501,20494,00
496,60−4,10−0,83 %500,70504,20496,60
499,40−6,20−1,24 %505,60505,60491,50
507,002,100,41 %504,90507,40501,20
506,50−1,80−0,36 %508,30510,30501,70
507,005,201,03 %501,80507,60497,40
498,600,100,02 %498,50501,90492,00
498,409,601,93 %488,80498,40488,00
491,604,500,92 %487,10492,50485,40
488,60−5,20−1,06 %493,80494,40486,60
494,60−8,00−1,62 %502,60503,20493,50
500,005,101,02 %494,90500,00490,10
496,80−16,60−3,34 %513,40513,40496,40
532,50−3,80−0,71 %536,30538,80525,20
539,00−4,20−0,78 %543,20543,20528,30
526,008,201,56 %517,80526,60514,90
516,0015,402,98 %500,60516,10494,50
493,802,700,55 %491,10497,10487,50
489,001,300,27 %487,70492,40484,90
486,20−3,30−0,68 %489,50493,90485,70
487,403,300,68 %484,10487,90483,00
484,00−5,50−1,14 %489,50492,50478,90
491,00−8,10−1,65 %499,10499,70487,80
494,0013,102,65 %480,90499,90480,90
480,20−4,70−0,98 %484,90487,40477,50
485,20−4,70−0,97 %489,90491,50484,70
490,80−2,10−0,43 %492,90494,10486,00
494,402,400,49 %492,00497,30489,70
490,40−23,80−4,85 %514,20514,20483,50
510,006,801,33 %503,20510,80501,20
501,50−1,70−0,34 %503,20513,30500,60
503,009,401,87 %493,60504,70493,30
496,002,500,5 %493,50499,10493,50
491,801,900,39 %489,90494,10488,10
493,400,400,08 %493,00500,40490,90
491,6015,703,19 %475,90492,70474,80
480,20−9,40−1,96 %489,60493,10480,20
488,009,501,95 %478,50493,10478,30
483,201,100,23 %482,10486,70479,10
481,200,500,1 %480,70482,20475,90
481,60−5,10−1,06 %486,70486,90481,00
486,00−6,60−1,36 %492,60495,60484,10
495,20−1,20−0,24 %496,40504,30490,80
495,801,900,38 %493,90498,20491,20
494,007,901,6 %486,10494,50485,30
484,0010,402,15 %473,60485,10467,90
475,00−9,50−2 %484,50484,50471,30
480,40−0,10−0,02 %480,50482,00474,10
483,20−2,30−0,48 %485,50491,70481,50
488,60−25,10−5,14 %513,70513,70483,70
508,50−2,90−0,57 %511,40515,40502,20
509,00−0,20−0,04 %509,20513,60503,20
506,505,201,03 %501,30506,50497,40
503,00−6,80−1,35 %509,80512,60502,70
510,50−13,60−2,66 %524,10525,20506,80
514,001,200,23 %512,80518,80507,70
512,00−2,20−0,43 %514,20517,20507,70
515,0013,702,66 %501,30524,30500,60
504,002,400,48 %501,60507,20499,50
499,404,100,82 %495,30502,80493,60
495,802,100,42 %493,70495,80487,90
489,409,101,86 %480,30490,00477,40
480,203,100,65 %477,10480,90473,50
478,40−10,30−2,15 %488,70493,40472,60
489,40−13,00−2,66 %502,40502,40484,00
503,50−4,20−0,83 %507,70513,70499,30
506,00−10,70−2,11 %516,70518,80505,60
518,5013,202,55 %505,30518,50500,70
507,00−1,30−0,26 %508,30513,10499,70
499,40−0,80−0,16 %500,20503,20495,00
502,505,301,05 %497,20507,10496,70
501,005,201,04 %495,80506,80495,10
493,201,600,32 %491,60497,30489,50
487,205,501,13 %481,70492,70481,40
481,20−5,10−1,06 %486,30486,40479,90
484,00−4,10−0,85 %488,10494,50484,00
484,80−14,90−3,07 %499,70499,70484,80
496,801,500,3 %495,30502,80491,70
490,201,200,24 %489,00490,90482,60
491,606,101,24 %485,50491,60481,90
482,803,900,81 %478,90493,30475,70
473,8011,202,36 %462,60473,80458,50
457,80−8,90−1,94 %466,70469,30457,80
462,4013,102,83 %449,30465,70446,30
432,00−10,80−2,5 %442,80443,50431,50
447,0018,104,05 %428,90454,10426,90
430,20−16,70−3,88 %446,90450,50430,20
459,80−14,50−3,15 %474,30485,20459,80
473,2013,602,87 %459,60485,50459,60
458,803,800,83 %455,00461,20452,90
457,408,701,9 %448,70457,90448,20
448,002,100,47 %445,90448,80436,10
452,803,900,86 %448,90455,90448,90
447,00−2,50−0,56 %449,50453,40446,20
450,404,501 %445,90450,40442,90
445,005,301,19 %439,70447,20439,70
437,80−5,30−1,21 %443,10444,20435,50
440,80−4,10−0,93 %444,90449,10440,80
446,4010,502,35 %435,90447,90435,40
436,005,601,28 %430,40437,00422,90
434,009,902,28 %424,10434,00421,80
425,407,701,81 %417,70426,10415,20
415,802,700,65 %413,10415,80405,10
412,80−0,50−0,12 %413,30416,00403,30
413,609,902,39 %403,70414,30402,90
407,2010,502,58 %396,70409,90396,30
395,40−2,40−0,61 %397,80406,30395,40
392,402,700,69 %389,70402,30382,90
387,60−6,30−1,63 %393,90397,10384,30
394,80−11,60−2,94 %406,40409,40394,80
408,20−1,70−0,42 %409,90417,30407,90
408,40−10,00−2,45 %418,40420,60408,40
418,805,301,27 %413,50425,40412,20
414,20−14,00−3,38 %428,20428,40413,90
430,00−1,10−0,26 %431,10437,30428,30
430,00−13,30−3,09 %443,30448,70430,00
443,40−4,70−1,06 %448,10452,90439,90
443,80−1,60−0,36 %445,40445,70435,00
442,80−9,00−2,03 %451,80456,70442,80
449,60−7,00−1,56 %456,60458,80446,60
456,60−13,00−2,85 %469,60470,50455,80
470,80−8,60−1,83 %479,40479,70466,70
476,402,100,44 %474,30480,50468,90
472,2019,604,15 %452,60472,20452,40
456,201,000,22 %455,20465,30454,00
453,205,501,21 %447,70454,40447,00
448,804,100,91 %444,70450,20441,70
446,00−4,70−1,05 %450,70456,60444,90
453,20−4,90−1,08 %458,10472,10452,70
460,0010,502,28 %449,50461,50436,40
453,00−12,30−2,72 %465,30472,30444,70
464,60−4,50−0,97 %469,10475,90424,10
578,00−7,30−1,26 %585,30605,20578,00
581,5038,106,55 %543,40590,70542,20
554,0069,2012,49 %484,80564,30472,40
515,507,401,44 %508,10519,10507,70
509,509,501,86 %500,00517,20499,80
504,50−14,80−2,93 %519,30522,30498,70
516,50−0,40−0,08 %516,90523,70513,90
518,00−17,20−3,32 %535,20535,80514,70
537,005,100,95 %531,90539,30528,20
533,008,301,56 %524,70535,10524,30
528,50−8,10−1,53 %536,60539,80528,50
528,505,901,12 %522,60530,20504,90
517,0011,802,28 %505,20518,80501,90
495,20−16,60−3,35 %511,80512,20486,20
510,00−2,30−0,45 %512,30519,80507,20
519,50−5,80−1,12 %525,30529,10506,20
530,00−4,60−0,87 %534,60545,70526,70
537,50−19,90−3,7 %557,40558,80519,80
559,006,801,22 %552,20565,60548,60
578,501,300,22 %577,20578,70570,20
575,00−6,80−1,18 %581,80582,80572,70
582,50−10,30−1,77 %592,80592,80580,80
593,5016,902,85 %576,60593,50576,60
582,50−13,10−2,25 %595,60595,90575,30
596,507,201,21 %589,30598,10588,30
600,5013,302,21 %587,20600,50587,20
588,008,401,43 %579,60589,30579,60
581,001,800,31 %579,20583,70561,40
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj Pennon Group PLC +9,5 GBX (1,89 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 93 567 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 93 567 recensioner av
Trustpilot
Inbjuden
Great
Immediate updates, easy to use and manage.
Inbjuden
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Inbjuden
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Inbjuden
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Inbjuden
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Inbjuden
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Inbjuden
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Inbjuden
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Inbjuden
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Inbjuden
So easy
So easy! Makes investing a pleasure
Inbjuden
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Inbjuden
Nice app
Great app, very intuitive and simple to use. Gold standard.
Inbjuden
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Inbjuden
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Inbjuden
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Inbjuden
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Inbjuden
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Inbjuden
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Inbjuden
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Inbjuden
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
