Late to the game but…
iquacklikeaduck
för 7 dagar sedan
WisdomTree Quantum Computing (Acc)
QWTM
WisdomTree Quantum Computing (Acc)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
3 357,00−18,90−0,56 %3 375,903 395,703 288,20
3 421,20−99,10−2,9 %3 520,303 520,303 419,30
3 505,0070,602,01 %3 434,403 516,203 434,40
3 407,00−6,40−0,19 %3 413,403 437,803 340,10
3 319,00−141,40−4,26 %3 460,403 460,403 299,30
3 370,00133,703,97 %3 236,303 376,703 236,30
3 246,70−60,60−1,87 %3 307,303 345,203 209,30
3 218,00−96,30−2,99 %3 314,303 368,603 218,00
3 302,50113,903,45 %3 188,603 324,703 148,80
3 063,50165,305,4 %2 898,203 101,802 895,10
2 883,5068,602,38 %2 814,902 911,202 814,90
2 771,20−54,70−1,97 %2 825,902 845,802 751,30
2 839,00−75,40−2,66 %2 914,402 951,402 824,60
2 926,00−79,30−2,71 %3 005,303 008,702 911,80
3 030,0035,701,18 %2 994,303 031,802 963,70
2 956,50−31,30−1,06 %2 987,803 020,702 914,30
2 900,00−105,20−3,63 %3 005,203 066,302 900,00
2 979,0070,202,36 %2 908,802 980,702 885,90
2 835,706,900,24 %2 828,802 850,302 826,30
2 850,20−51,60−1,81 %2 901,802 903,202 844,20
2 864,5043,601,52 %2 820,902 874,702 812,80
2 774,5053,201,92 %2 721,302 774,502 721,30
2 685,20−3,50−0,13 %2 688,702 688,702 651,80
2 644,5035,301,33 %2 609,202 644,502 598,80
2 584,00−21,80−0,84 %2 605,802 605,902 584,00
2 568,00−52,70−2,05 %2 620,702 628,802 568,00
2 605,00−51,80−1,99 %2 656,802 661,402 598,30
2 628,00−38,70−1,47 %2 666,702 672,102 626,60
2 632,00−28,80−1,09 %2 660,802 673,302 632,00
2 663,50−6,40−0,24 %2 669,902 683,302 654,70
2 639,50−45,40−1,72 %2 684,902 695,702 639,50
2 644,5014,800,56 %2 629,702 644,502 605,60
2 644,0052,802 %2 591,202 650,302 590,20
2 571,50−14,80−0,58 %2 586,302 618,702 528,40
2 513,2062,602,49 %2 450,602 513,202 450,60
2 403,5054,702,28 %2 348,802 403,502 329,30
2 295,0011,900,52 %2 283,102 295,002 266,30
2 301,2012,000,52 %2 289,202 301,202 281,40
2 265,00−22,30−0,98 %2 287,302 287,302 259,20
2 258,70−35,40−1,57 %2 294,102 294,202 251,10
2 157,70−38,10−1,77 %2 195,802 209,102 157,70
2 177,2060,302,77 %2 116,902 184,402 099,70
2 173,70−4,40−0,2 %2 178,102 185,602 148,30
2 076,7012,400,6 %2 064,302 076,702 054,20
2 064,00−32,10−1,56 %2 096,102 119,302 060,40
2 103,00−59,80−2,84 %2 162,802 172,402 103,00
2 174,20−63,40−2,92 %2 237,602 237,602 174,20
2 244,20−5,40−0,24 %2 249,602 268,402 244,20
2 206,00−2,20−0,1 %2 208,202 208,202 185,80
2 169,0053,702,48 %2 115,302 195,902 097,20
2 166,00−31,70−1,46 %2 197,702 202,302 166,00
2 183,50−21,60−0,99 %2 205,102 205,102 160,40
2 223,20−39,50−1,78 %2 262,702 267,902 223,20
2 227,50−3,80−0,17 %2 231,302 251,802 226,70
2 224,50−20,70−0,93 %2 245,202 261,302 224,50
2 223,005,200,23 %2 217,802 291,202 213,30
2 228,20−32,70−1,47 %2 260,902 260,902 215,70
2 259,20−18,00−0,8 %2 277,202 277,402 256,10
2 310,0028,601,24 %2 281,402 314,602 275,90
2 222,2031,401,41 %2 190,802 222,202 171,20
2 247,70−46,40−2,06 %2 294,102 295,202 237,30
2 248,50−59,30−2,64 %2 307,802 308,702 248,50
2 308,0043,101,87 %2 264,902 318,202 264,90
2 261,20−21,10−0,93 %2 282,302 308,102 245,60
2 297,5032,901,43 %2 264,602 323,102 232,10
2 289,50−67,90−2,97 %2 357,402 357,402 289,50
2 353,00−2,80−0,12 %2 355,802 371,702 330,80
2 301,0048,902,13 %2 252,102 301,002 252,10
2 224,7011,400,51 %2 213,302 224,702 213,30
2 207,50−23,40−1,06 %2 230,902 230,902 207,50
2 247,50−22,70−1,01 %2 270,202 270,202 235,20
2 240,00−12,70−0,57 %2 252,702 256,202 238,80
2 254,5012,800,57 %2 241,702 270,802 241,70
2 224,70−7,60−0,34 %2 232,302 232,302 224,70
2 229,20−22,10−0,99 %2 251,302 251,702 229,20
2 241,0029,201,3 %2 211,802 241,002 205,70
2 190,50−91,30−4,17 %2 281,802 281,802 190,50
2 262,00−13,70−0,61 %2 275,702 315,802 262,00
2 297,00−4,80−0,21 %2 301,802 301,802 291,20
2 291,007,800,34 %2 283,202 291,002 251,80
2 241,7099,904,46 %2 141,802 241,702 126,40
2 175,00−35,20−1,62 %2 210,202 214,702 143,60
2 184,50−82,40−3,77 %2 266,902 266,902 184,50
2 259,50−52,20−2,31 %2 311,702 316,702 252,70
2 282,0041,701,83 %2 240,302 291,702 228,80
2 291,00−16,30−0,71 %2 307,302 324,102 291,00
2 303,50−87,60−3,8 %2 391,102 398,102 292,80
2 366,50−26,70−1,13 %2 393,202 399,802 364,80
2 356,00−1,30−0,06 %2 357,302 358,102 339,30
2 317,00−49,90−2,15 %2 366,902 368,702 317,00
2 394,70−55,00−2,3 %2 449,702 452,402 394,70
2 431,00−28,20−1,16 %2 459,202 478,102 431,00
2 427,70−9,00−0,37 %2 436,702 446,302 427,70
2 457,5037,801,54 %2 419,702 457,502 364,80
2 414,50−31,80−1,32 %2 446,302 446,302 409,90
2 471,000,800,03 %2 470,202 481,302 459,80
2 483,5025,801,04 %2 457,702 509,702 457,70
2 412,70−13,50−0,56 %2 426,202 426,202 391,70
2 423,70−3,70−0,15 %2 427,402 444,802 423,10
2 396,508,800,37 %2 387,702 399,202 379,90
2 417,5034,301,42 %2 383,202 438,702 383,20
2 377,00−13,70−0,58 %2 390,702 390,702 361,30
2 409,007,900,33 %2 401,102 409,002 386,20
2 376,7011,900,5 %2 364,802 376,702 351,20
2 354,0037,401,59 %2 316,602 367,202 316,60
2 250,007,700,34 %2 242,302 260,602 242,30
2 215,50−15,20−0,69 %2 230,702 231,702 215,50
2 253,200,000 %2 253,202 253,202 253,20
2 211,70−27,00−1,22 %2 238,702 238,702 211,70
2 293,20−4,00−0,17 %2 297,202 297,202 281,60
2 312,00−9,80−0,42 %2 321,802 321,802 312,00
2 331,0062,202,67 %2 268,802 331,002 268,80
2 253,7039,001,73 %2 214,702 253,702 214,70
2 204,00−7,10−0,32 %2 211,102 211,102 204,00
2 216,50−40,60−1,83 %2 257,102 257,102 216,50
2 218,205,100,23 %2 213,102 223,202 203,80
2 251,50−58,70−2,61 %2 310,202 311,702 243,20
2 290,20−73,50−3,21 %2 363,702 363,802 290,20
2 311,50−26,70−1,16 %2 338,202 346,402 311,50
2 338,00−60,70−2,6 %2 398,702 398,702 338,00
2 386,701,000,04 %2 385,702 386,702 379,30
2 373,00−7,90−0,33 %2 380,902 384,602 365,10
2 367,50−35,70−1,51 %2 403,202 406,602 367,50
2 365,7050,602,14 %2 315,102 372,202 310,30
2 240,00−35,30−1,58 %2 275,302 275,802 240,00
2 251,0015,200,68 %2 235,802 273,702 232,10
2 224,20−25,00−1,12 %2 249,202 249,202 224,20
2 259,5010,800,48 %2 248,702 259,502 241,90
2 226,50−8,70−0,39 %2 235,202 235,202 226,50
2 230,50−10,90−0,49 %2 241,402 241,402 230,50
2 184,00−42,20−1,93 %2 226,202 226,202 184,00
2 186,2041,001,88 %2 145,202 186,202 141,20
2 066,00−26,10−1,26 %2 092,102 094,402 066,00
2 200,20−64,00−2,91 %2 264,202 273,302 200,20
2 211,5011,400,52 %2 200,102 235,702 200,10
2 180,00−11,30−0,52 %2 191,302 191,302 162,20
2 249,00−37,70−1,68 %2 286,702 288,602 249,00
2 259,5047,602,11 %2 211,902 278,302 157,70
2 242,00−115,70−5,16 %2 357,702 357,702 239,90
2 373,50−58,40−2,46 %2 431,902 442,802 373,50
2 383,50−16,40−0,69 %2 399,902 402,302 383,50
2 413,50−47,70−1,98 %2 461,202 479,802 413,50
2 309,00−121,60−5,27 %2 430,602 430,602 309,00
2 433,70−90,60−3,72 %2 524,302 525,202 433,70
2 471,0015,100,61 %2 455,902 471,002 449,70
2 501,00−16,60−0,66 %2 517,602 533,302 501,00
2 559,20−97,10−3,79 %2 656,302 678,302 559,20
2 621,00−20,40−0,78 %2 641,402 666,602 614,80
2 632,7014,100,54 %2 618,602 632,702 592,80
2 570,5017,600,68 %2 552,902 586,202 545,30
2 589,7036,501,41 %2 553,202 589,702 540,20
2 547,707,500,29 %2 540,202 554,302 522,20
2 509,0024,800,99 %2 484,202 526,802 484,20
2 451,0011,600,47 %2 439,402 500,302 406,80
2 330,70−80,10−3,44 %2 410,802 410,802 330,70
2 469,20−20,90−0,85 %2 490,102 503,902 450,20
2 546,20−24,70−0,97 %2 570,902 578,702 546,20
2 475,0017,800,72 %2 457,202 540,702 422,80
2 592,20−134,10−5,17 %2 726,302 727,202 592,20
2 706,50−51,20−1,89 %2 757,702 812,902 706,50
2 665,50−5,10−0,19 %2 670,602 696,102 629,30
2 630,50102,403,89 %2 528,102 631,802 528,10
2 532,20−102,40−4,04 %2 634,602 660,102 532,20
2 586,504,600,18 %2 581,902 594,302 580,80
2 580,50−15,30−0,59 %2 595,802 651,302 576,30
2 553,00−17,20−0,67 %2 570,202 657,802 548,20
2 517,70−1,90−0,08 %2 519,602 572,202 495,90
2 505,0067,402,69 %2 437,602 505,002 437,60
2 376,5086,203,63 %2 290,302 380,202 290,30
2 266,5058,202,57 %2 208,302 266,502 198,30
2 240,50−2,20−0,1 %2 242,702 253,902 181,80
2 273,70−13,50−0,59 %2 287,202 316,602 273,70
2 288,70−16,50−0,72 %2 305,202 310,702 288,70
2 283,50−21,40−0,94 %2 304,902 351,202 242,80
2 317,00−16,80−0,73 %2 333,802 397,802 301,80
2 297,2047,802,08 %2 249,402 306,202 246,10
2 243,70−21,90−0,98 %2 265,602 317,802 204,80
2 227,5062,602,81 %2 164,902 238,702 142,30
2 178,0070,103,22 %2 107,902 178,002 104,60
2 028,2017,800,88 %2 010,402 028,202 000,30
1 973,70−23,30−1,18 %1 997,001 998,201 973,70
1 985,909,600,48 %1 976,302 015,601 959,10
1 948,9029,001,49 %1 919,902 000,201 903,60
1 907,2016,200,85 %1 891,001 928,701 870,60
1 887,30−11,90−0,63 %1 899,201 930,701 863,50
1 866,602,810,15 %1 863,791 869,901 846,70
1 843,00−10,82−0,59 %1 853,821 865,181 843,00
Liknande diskussioner
Quantum Computing is the next big thing
The Kobeissi Letter (@KobeissiLetter)
BREAKING: The Trump Administration is investing $2 billion in quantum computing companies and will receive equity stakes in return, per WSJ. Details include: 1. $1 billion of the package will be awarded to IBM, $IBM 2. Chip maker GlobalFoundries, $GFS, is receiving $375
To keep people positive about Quantum
youtu.be- YouTube
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Provisionsfri investering för alla
Köp och sälj WisdomTree Quantum Computing UCITS ETF −64,2 GBX (1,88 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 93 567 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 93 567 recensioner av
Trustpilot
Inbjuden
Great
Immediate updates, easy to use and manage.
Inbjuden
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Inbjuden
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Inbjuden
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Inbjuden
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Inbjuden
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Inbjuden
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Inbjuden
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Inbjuden
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Inbjuden
So easy
So easy! Makes investing a pleasure
Inbjuden
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Inbjuden
Nice app
Great app, very intuitive and simple to use. Gold standard.
Inbjuden
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Inbjuden
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Inbjuden
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Inbjuden
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Inbjuden
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Inbjuden
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Inbjuden
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Inbjuden
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
