1 d
1 v
1 m
3 m
1 å
MAX
Aristotelis
för 3 veckor sedan
Smtk
5-10 more days here patient for the squeeze I know hurts
SmartKem
SMTK
SmartKem
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
1,73−0,04−2,31 %1,771,801,63
2,19−0,18−8,22 %2,372,372,15
2,360,041,69 %2,322,502,20
2,35−0,01−0,43 %2,362,522,16
2,440,124,92 %2,322,962,26
2,310,114,76 %2,202,612,20
2,24−0,05−2,23 %2,292,332,22
2,29−0,04−1,75 %2,332,372,23
2,33−0,04−1,72 %2,372,402,23
2,360,072,97 %2,292,402,11
2,34−0,05−2,14 %2,392,472,23
2,38−0,13−5,46 %2,512,672,34
2,53−0,12−4,74 %2,652,702,46
2,82−0,07−2,48 %2,892,892,70
3,07−0,29−9,45 %3,363,383,03
3,440,051,45 %3,393,703,38
3,53−0,16−4,53 %3,693,843,39
4,22−0,25−5,92 %4,474,853,82
3,70−0,10−2,7 %3,805,433,30
3,80−0,15−3,95 %3,954,003,60
4,41−0,33−7,48 %4,745,444,25
5,130,5410,53 %4,596,254,39
4,360,5612,84 %3,804,383,53
4,580,132,84 %4,454,604,35
4,46−0,14−3,14 %4,604,714,26
4,46−0,87−19,51 %5,335,444,38
5,44−1,10−20,22 %6,546,735,31
6,55−0,71−10,84 %7,267,456,54
7,32−0,29−3,96 %7,617,617,07
7,90−0,10−1,27 %8,008,007,27
7,710,111,43 %7,608,207,60
7,60−0,63−8,29 %8,238,407,56
8,450,242,84 %8,218,898,17
8,18−0,06−0,73 %8,248,717,80
10,35−0,65−6,28 %11,0011,009,15
10,760,565,2 %10,2010,9510,02
10,520,524,94 %10,0010,799,59
10,400,403,85 %10,0010,409,40
10,410,666,34 %9,7510,459,05
10,10−0,05−0,5 %10,1510,399,80
10,63−0,26−2,45 %10,8911,009,30
11,362,0117,69 %9,3512,009,00
9,39−0,20−2,13 %9,599,959,13
9,62−0,43−4,47 %10,0510,059,08
9,50−0,55−5,79 %10,0510,899,26
9,900,747,47 %9,179,989,05
9,45−0,05−0,53 %9,509,889,28
9,990,242,4 %9,7510,329,50
9,46−1,04−10,99 %10,5010,509,46
10,22−0,59−5,77 %10,8110,8310,06
10,81−0,27−2,5 %11,0811,4910,75
11,05−0,60−5,43 %11,6511,6510,75
11,05−0,20−1,81 %11,2512,0010,56
11,05−0,95−8,6 %12,0012,0510,63
11,65−0,35−3 %12,0012,8711,50
11,800,100,85 %11,7013,0011,00
11,82−0,09−0,76 %11,9112,5011,17
12,250,604,9 %11,6513,0711,04
12,01−0,49−4,08 %12,5012,5011,01
12,200,846,89 %11,3612,2610,50
11,63−1,12−9,63 %12,7512,8511,45
12,75−1,48−11,61 %14,2314,2412,25
14,36−0,14−0,97 %14,5015,2314,10
15,00−0,60−4 %15,6016,5014,21
15,671,348,55 %14,3317,5014,29
13,49−0,24−1,78 %13,7314,4012,58
13,75−0,66−4,8 %14,4114,4112,51
14,61−1,39−9,51 %16,0017,0013,55
17,50−1,95−11,14 %19,4520,4017,00
20,590,994,81 %19,6021,0017,67
20,452,9514,43 %17,5023,1315,61
19,36−7,64−39,46 %27,0030,5017,30
42,0011,0326,26 %30,9757,5024,73
20,44−8,77−42,93 %29,2030,0020,14
16,002,0012,5 %14,0016,8313,76
14,35−0,95−6,62 %15,3015,5014,00
14,69−1,39−9,46 %16,0816,5014,05
15,600,452,88 %15,1516,9514,51
15,050,110,73 %14,9416,0014,50
14,530,785,37 %13,7515,5413,10
13,16−2,09−15,88 %15,2515,5013,00
14,942,1914,66 %12,7515,5012,00
12,05−0,25−2,07 %12,3013,0611,71
11,80−0,70−5,93 %12,5013,2511,55
12,55−0,34−2,71 %12,8913,8412,25
12,36−0,62−5,02 %12,9813,5012,19
13,822,3817,22 %11,4415,1311,11
11,08−0,08−0,72 %11,1612,0810,10
11,46−1,81−15,79 %13,2713,6510,45
13,55−0,49−3,62 %14,0414,7513,14
13,65−0,85−6,23 %14,5014,7513,50
14,45−2,50−17,3 %16,9517,4413,57
16,11−0,09−0,56 %16,2016,5015,00
16,45−2,71−16,47 %19,1619,1615,50
18,86−1,64−8,7 %20,5021,0015,03
19,205,2027,08 %14,0019,4914,00
13,992,0414,58 %11,9516,0010,28
11,751,7514,89 %10,0011,779,50
9,651,8018,65 %7,859,837,84
8,36−2,39−28,59 %10,7511,557,35
11,76−0,84−7,14 %12,6012,6011,50
12,96−1,49−11,5 %14,4516,1012,50
13,540,997,31 %12,5514,2512,55
12,51−0,44−3,52 %12,9513,7312,50
12,93−1,37−10,6 %14,3014,3012,55
13,13−1,37−10,43 %14,5014,7113,10
13,78−2,72−19,74 %16,5017,5112,51
16,89−0,36−2,13 %17,2518,8116,07
16,92−0,17−1 %17,0917,5015,75
17,20−0,30−1,74 %17,5018,1316,10
17,862,3112,93 %15,5523,0015,55
16,05−0,35−2,18 %16,4016,8515,62
16,74−1,24−7,41 %17,9817,9816,01
17,982,0311,29 %15,9518,1813,01
16,503,0118,24 %13,4916,7713,23
12,30−1,10−8,94 %13,4013,6112,00
12,891,5411,95 %11,3514,5011,35
11,67−0,13−1,11 %11,8011,8010,92
11,700,554,7 %11,1511,9011,15
11,380,484,22 %10,9011,5010,50
11,36−0,21−1,85 %11,5712,0011,35
11,35−1,01−8,9 %12,3612,3611,30
12,401,118,95 %11,2912,5011,25
11,700,000 %11,7012,3111,70
11,67−0,92−7,88 %12,5912,5911,65
12,950,846,49 %12,1113,0611,85
12,351,068,58 %11,2912,4011,23
11,52−0,98−8,51 %12,5013,1810,97
12,51−0,24−1,92 %12,7513,0012,50
12,580,070,56 %12,5115,1812,00
12,650,201,58 %12,4513,0311,95
12,93−0,22−1,7 %13,1513,1512,25
13,10−0,05−0,38 %13,1513,1512,50
13,140,141,07 %13,0013,2012,50
12,880,050,39 %12,8313,5012,56
13,500,503,7 %13,0013,5012,50
13,480,191,41 %13,2913,5912,61
13,56−0,07−0,52 %13,6314,2812,56
15,553,1520,26 %12,4017,0012,16
12,150,564,61 %11,5913,0011,59
12,30−0,30−2,44 %12,6012,9911,75
12,650,000 %12,6513,5012,54
12,81−2,14−16,71 %14,9514,9512,70
14,400,382,64 %14,0215,0014,02
14,310,896,22 %13,4214,6012,54
14,42−0,31−2,15 %14,7315,2513,50
15,450,452,91 %15,0015,4514,51
15,331,539,98 %13,8015,3713,31
13,501,259,26 %12,2513,5011,70
11,98−1,02−8,51 %13,0013,0011,07
14,00−1,19−8,5 %15,1915,7512,76
14,80−1,21−8,18 %16,0116,6013,58
15,99−1,31−8,19 %17,3017,3013,00
18,241,759,59 %16,4918,5016,45
18,10−0,60−3,31 %18,7019,4517,44
19,82−7,58−38,24 %27,4028,0016,01
25,201,706,75 %23,5025,5323,30
24,00−5,00−20,83 %29,0029,0021,51
29,00−8,00−27,59 %37,0037,5026,93
34,87−10,98−31,49 %45,8545,8534,00
40,183,177,89 %37,0043,5034,06
37,004,0010,81 %33,0038,7131,27
33,50−4,00−11,94 %37,5037,5028,53
37,910,411,08 %37,5039,5835,01
37,50−3,00−8 %40,5042,5034,51
39,00−6,00−15,38 %45,0045,0036,56
45,000,000 %45,0047,5042,33
42,82−8,68−20,27 %51,5054,0040,03
51,00−6,50−12,75 %57,5060,0050,50
58,00−3,50−6,03 %61,5061,5055,50
61,504,507,32 %57,0062,5050,59
56,00−2,00−3,57 %58,0059,0050,00
56,50−1,50−2,65 %58,0058,0053,00
57,001,502,63 %55,5059,5055,50
55,502,003,6 %53,5060,0053,50
54,50−9,50−17,43 %64,0064,0052,50
64,50−1,50−2,33 %66,0066,0062,50
65,005,007,69 %60,0065,5059,50
61,000,000 %61,0061,5055,50
59,504,507,56 %55,0059,5055,00
53,25−7,75−14,55 %61,0061,0051,00
61,50−11,50−18,7 %73,0074,5058,00
72,50−9,50−13,1 %82,0082,0071,00
81,503,003,68 %78,5083,0076,50
81,0010,0012,35 %71,0081,0071,00
74,001,502,03 %72,5074,0072,50
74,000,500,68 %73,5077,0073,00
75,50−2,50−3,31 %78,0079,0075,50
81,504,004,91 %77,5082,5077,50
78,502,002,55 %76,5078,5075,00
79,506,007,55 %73,5079,5073,00
74,50−8,00−10,74 %82,5082,5071,00
85,00−1,00−1,18 %86,0086,5080,00
86,50−0,50−0,58 %87,0091,5082,50
87,004,004,6 %83,0090,0078,00
79,00−1,00−1,27 %80,0081,0073,00
78,00−1,00−1,28 %79,0079,0071,50
76,004,005,26 %72,0077,5062,00
73,002,002,74 %71,0073,5069,00
72,50−3,50−4,83 %76,0079,5071,00
73,50−0,50−0,68 %74,0079,5070,50
75,000,000 %75,0076,5069,50
71,002,002,82 %69,0076,5067,00
67,00−0,50−0,75 %67,5070,5067,00
67,001,001,49 %66,0071,0062,50
64,506,5010,08 %58,0066,5058,00
66,00−4,50−6,82 %70,5072,0057,00
66,00−16,50−25 %82,5082,5066,00
77,50−3,00−3,87 %80,5085,0077,50
79,000,500,63 %78,5082,5073,50
77,50−7,00−9,03 %84,5085,5077,50
84,5019,5023,08 %65,00100,0065,00
72,00−8,00−11,11 %80,0088,0070,00
80,50−7,00−8,7 %87,5089,0080,50
85,00−7,50−8,82 %92,5094,5085,00
92,509,5010,27 %83,0092,5080,50
85,00−3,50−4,12 %88,5091,5071,50
91,500,000 %91,5091,5086,50
91,500,500,55 %91,0095,0082,50
92,50−9,00−9,73 %101,50102,5090,50
100,00−3,50−3,5 %103,50105,00100,00
105,501,501,42 %104,00114,00102,50
104,50−1,50−1,44 %106,00114,50104,00
106,50−3,00−2,82 %109,50113,00106,50
111,506,505,83 %105,00115,50102,50
101,00−2,50−2,48 %103,50117,50101,00
103,50−7,50−7,25 %111,00115,0098,50
107,50−2,50−2,33 %110,00115,00105,00
110,004,504,09 %105,50110,00101,00
109,50−4,00−3,65 %113,50116,00107,00
118,507,005,91 %111,50133,00111,50
105,500,500,47 %105,00113,00105,00
117,00−15,00−12,82 %132,00132,00108,50
135,5010,007,38 %125,50147,50125,00
141,5034,5024,38 %107,00156,5094,50
109,00−2,50−2,29 %111,50112,50106,50
105,001,000,95 %104,00112,00101,50
104,509,008,61 %95,50105,5090,50
95,50−1,00−1,05 %96,50104,5063,50
95,00−87,50−92,11 %182,50190,0090,00
138,5019,0013,72 %119,50146,00112,50
114,001,501,32 %112,50116,50100,00
110,0024,0021,82 %86,00130,0085,00
87,007,008,05 %80,0087,0078,00
84,002,502,98 %81,5089,5077,50
78,00−13,50−17,31 %91,5095,0073,00
94,00−5,00−5,32 %99,00100,5092,00
99,504,004,02 %95,50104,5090,50
95,5010,5010,99 %85,0096,5077,50
80,50−0,50−0,62 %81,0083,5078,50
82,008,009,76 %74,0082,0072,50
72,50−5,50−7,59 %78,0080,5072,50
80,006,007,5 %74,0080,0067,00
74,00−10,50−14,19 %84,5084,5073,50
83,00−4,00−4,82 %87,0089,0082,50
85,002,502,94 %82,5090,0079,50
81,50−6,00−7,36 %87,5087,5079,50
86,509,0010,4 %77,5088,5076,00
76,50−2,50−3,27 %79,0080,0073,00
85,0014,0016,47 %71,0087,0071,00
71,00−13,00−18,31 %84,0090,0068,00
82,500,000 %82,5090,5075,00
77,5015,5020 %62,0090,0061,00
58,00−4,50−7,76 %62,5087,0054,80
72,5030,3641,88 %42,14117,0042,14
42,143,748,88 %38,4046,0033,00
37,104,1111,08 %33,0038,0032,50
32,460,190,59 %32,2732,4631,76
32,50−0,33−1,02 %32,8333,3631,74
32,83−0,17−0,52 %33,0033,4032,25
32,50−1,25−3,85 %33,7533,8632,00
32,50−0,15−0,46 %32,6534,0032,26
33,24−1,76−5,29 %35,0035,0032,50
35,00−0,10−0,29 %35,1036,0033,75
35,754,7413,26 %31,0039,4530,61
30,950,953,07 %30,0033,0029,30
30,00−4,25−14,17 %34,2534,5029,78
34,50−6,50−18,84 %41,0041,0034,25
41,00−0,25−0,61 %41,2541,4540,45
41,00−0,50−1,22 %41,5041,5040,62
41,50−1,00−2,41 %42,5043,4741,00
43,50−0,50−1,15 %44,0044,0042,50
44,51−0,99−2,22 %45,5045,5043,63
45,000,000 %45,0045,0044,00
44,76−1,24−2,77 %46,0046,0043,15
45,500,000 %45,5047,0045,11
45,95−0,05−0,11 %46,0046,5045,65
46,500,000 %46,5047,5046,00
47,500,861,81 %46,6449,3346,00
47,50−1,50−3,16 %49,0049,0047,00
48,00−1,00−2,08 %49,0049,9548,00
48,00−2,00−4,17 %50,0050,0047,00
50,000,000 %50,0051,6850,00
50,00−0,50−1 %50,5053,5049,50
51,890,891,72 %51,0052,0049,01
52,48−4,02−7,66 %56,5056,5048,03
56,0014,1025,18 %41,9061,5041,00
40,85−0,65−1,59 %41,5042,4539,00
41,34−5,66−13,69 %47,0047,8740,01
47,50−0,50−1,05 %48,0049,4945,00
49,50−1,00−2,02 %50,5053,5047,50
50,001,002 %49,0050,0047,79
50,005,5011 %44,5050,5044,50
50,001,713,42 %48,2950,0048,29
50,00−1,50−3 %51,5051,5048,53
50,500,500,99 %50,0052,0048,78
51,75−0,25−0,48 %52,0052,5050,00
50,500,250,5 %50,2554,0048,00
50,504,007,92 %46,5051,5046,50
46,512,515,4 %44,0047,5042,00
46,01−2,20−4,78 %48,2150,0043,50
48,002,775,77 %45,2352,5044,01
46,506,0012,9 %40,5047,5039,00
46,25−3,23−6,98 %49,4849,4846,04
50,00−2,00−4 %52,0053,5047,50
52,00−1,00−1,92 %53,0053,5051,50
53,500,000 %53,5056,0053,50
56,500,500,88 %56,0057,0055,00
57,000,000 %57,0059,0056,50
58,503,005,13 %55,5058,5055,50
56,50−5,50−9,73 %62,0065,0055,00
60,50−4,50−7,44 %65,0069,5060,00
69,00−0,50−0,72 %69,5070,5067,50
67,002,002,99 %65,0071,0062,50
67,00−3,50−5,22 %70,5072,0065,00
70,505,507,8 %65,0070,5065,00
68,50−1,00−1,46 %69,5071,0065,00
71,506,509,09 %65,0072,5065,00
66,00−1,00−1,52 %67,0068,5063,00
62,50−4,00−6,4 %66,5072,5060,50
67,50−2,00−2,96 %69,5073,0066,00
69,50−1,00−1,44 %70,5073,5067,00
66,504,506,77 %62,0069,0062,00
66,005,508,33 %60,5072,0060,50
62,00−5,00−8,06 %67,0075,0059,50
67,0012,0017,91 %55,0081,0055,00
54,50−0,50−0,92 %55,0056,0050,50
54,00−3,50−6,48 %57,5060,0053,00
57,50−22,50−39,13 %80,0080,0055,50
78,50−25,00−31,85 %103,50103,5078,00
100,50−18,00−17,91 %118,50124,50100,00
117,005,004,27 %112,00119,50110,50
111,50−0,50−0,45 %112,00115,00111,50
116,006,005,17 %110,00116,50110,00
110,00−3,50−3,18 %113,50116,00110,00
112,000,000 %112,00119,00112,00
114,500,500,44 %114,00119,50114,00
113,00−6,00−5,31 %119,00119,00112,00
118,504,003,38 %114,50122,00114,50
114,00−5,00−4,39 %119,00125,50111,00
116,00−7,50−6,47 %123,50131,00116,00
120,006,505,42 %113,50129,00113,50
115,50−2,50−2,16 %118,00120,00115,00
118,000,000 %118,00122,50112,00
111,501,000,9 %110,50120,00109,00
109,00−4,50−4,13 %113,50113,50105,00
110,50−5,00−4,52 %115,50116,50109,00
114,50−5,00−4,37 %119,50122,50112,00
120,00−4,50−3,75 %124,50124,50116,50
125,502,501,99 %123,00134,00123,00
123,00−4,00−3,25 %127,00130,00120,50
121,00−2,00−1,65 %123,00130,50120,00
121,00−4,50−3,72 %125,50135,00120,00
123,50−11,50−9,31 %135,00136,50115,00
135,0010,007,41 %125,00142,50122,50
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Provisionsfri investering för alla
Köp och sälj SmartKem Inc −0,44 $ (20,09 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 103 305 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 103 305 recensioner av
Trustpilot
Inbjuden
Great app
Great app. Highly recommend it
Inbjuden
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Inbjuden
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Inbjuden
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Inbjuden
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Inbjuden
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Inbjuden
Easy to use
Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?
Inbjuden
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Inbjuden
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Inbjuden
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Inbjuden
Fantastic app
Fantastic app, really simple to use
Inbjuden
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Inbjuden
Great interest
The App is good and can manage my funds very easily
Inbjuden
Excellent service
Easy to use Excellent service
Inbjuden
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Inbjuden
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Inbjuden
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Inbjuden
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Inbjuden
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Inbjuden
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Visa några av våra positiva kundrecensioner
Våra utmärkelser
