1 d
1 v
1 m
3 m
1 å
MAX
Leverage Shares 4x Long Semiconductors
SOXL
Leverage Shares 4x Long Semiconductors
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
50,43−5,34−10,59 %55,7756,8547,72
58,06−5,02−8,65 %63,0865,7653,26
53,64−2,66−4,96 %56,3058,7450,74
54,33−10,39−19,12 %64,7266,7452,95
75,703,454,56 %72,2579,3071,85
70,522,553,62 %67,9771,0066,90
69,657,3110,5 %62,3471,6461,77
59,741,572,63 %58,1761,4156,26
60,64−7,36−12,14 %68,0071,3258,41
67,501,772,62 %65,7369,0164,09
58,527,3712,59 %51,1559,2046,76
46,022,936,37 %43,0949,6242,07
42,33−2,32−5,48 %44,6550,6240,27
42,31−12,29−29,05 %54,6056,6042,31
52,688,9016,89 %43,7853,7742,66
53,44−8,51−15,92 %61,9564,0252,87
68,11−4,25−6,24 %72,3672,8757,25
75,431,932,56 %73,5077,9668,11
68,439,0213,18 %59,4169,0158,37
58,26−0,98−1,68 %59,2459,8752,07
56,90−1,44−2,53 %58,3461,9054,82
58,355,759,85 %52,6058,4351,03
52,28−6,75−12,91 %59,0367,7549,84
55,154,277,74 %50,8857,8548,89
51,40−0,42−0,82 %51,8253,7548,92
46,803,066,54 %43,7447,1242,25
40,16−0,03−0,07 %40,1942,6838,53
39,843,959,91 %35,8940,3335,42
32,13−1,13−3,52 %33,2635,9129,12
33,89−3,78−11,15 %37,6742,3933,12
40,07−1,45−3,62 %41,5243,2437,03
45,730,481,05 %45,2546,2441,08
43,430,691,59 %42,7445,6640,52
36,45−7,45−20,44 %43,9044,3734,98
44,522,305,17 %42,2246,3540,40
39,693,208,06 %36,4940,2035,26
36,80−1,76−4,78 %38,5639,5034,63
37,602,205,85 %35,4039,0033,82
32,293,8111,8 %28,4732,7127,82
28,10−1,27−4,52 %29,3729,7727,17
26,771,636,09 %25,1426,9424,58
24,510,743,02 %23,7725,1723,37
21,49−3,57−16,61 %25,0626,2721,25
25,65−3,01−11,73 %28,6630,0924,50
27,731,906,85 %25,8328,8725,46
24,592,098,5 %22,5024,8521,62
21,150,291,37 %20,8621,6520,14
19,60−0,31−1,58 %19,9120,3519,04
18,770,311,65 %18,4619,3317,91
18,521,226,59 %17,3019,3617,08
17,010,030,18 %16,9817,6315,78
16,13−0,01−0,06 %16,1416,8315,69
15,670,120,77 %15,5516,0515,06
14,470,785,39 %13,6914,7013,50
14,411,288,88 %13,1314,7012,66
12,800,826,41 %11,9812,9111,45
11,730,282,39 %11,4512,1911,10
9,10−0,42−4,62 %9,529,568,65
8,720,859,75 %7,879,157,24
9,020,545,99 %8,489,118,02
7,070,496,93 %6,587,376,43
6,97−0,80−11,48 %7,778,306,62
7,95−0,50−6,29 %8,458,677,62
8,77−1,06−12,09 %9,8310,138,54
10,04−0,04−0,4 %10,0810,419,62
9,610,272,81 %9,349,898,67
9,000,899,89 %8,1110,097,88
9,06−0,50−5,52 %9,569,938,85
9,250,000 %9,259,558,13
9,85−0,39−3,96 %10,2410,399,51
9,480,252,64 %9,239,929,08
9,540,373,88 %9,179,908,95
8,830,414,64 %8,429,548,31
8,86−0,86−9,71 %9,7210,108,35
10,040,282,79 %9,7610,389,35
9,850,474,77 %9,3810,278,96
8,531,3515,83 %7,188,597,15
9,26−0,89−9,61 %10,1510,568,47
9,87−0,37−3,75 %10,2410,749,65
10,161,1711,52 %8,9910,488,75
9,68−0,77−7,95 %10,4510,638,99
11,160,857,62 %10,3111,5010,11
11,45−0,68−5,94 %12,1312,4210,90
12,25−1,77−14,45 %14,0214,4911,27
13,630,352,57 %13,2814,1413,09
13,330,725,4 %12,6113,5212,30
12,13−0,02−0,16 %12,1513,0611,81
12,660,312,45 %12,3513,0711,57
12,18−0,59−4,84 %12,7712,9711,76
12,940,816,26 %12,1313,1111,77
11,960,181,51 %11,7812,1910,85
12,18−0,25−2,05 %12,4312,8411,79
12,130,161,32 %11,9712,4911,30
11,73−1,69−14,41 %13,4213,7811,69
12,580,806,36 %11,7813,2511,43
11,95−0,03−0,25 %11,9812,5411,28
12,060,725,97 %11,3412,0910,54
11,181,8116,19 %9,3711,359,32
9,47−0,45−4,75 %9,9210,088,69
9,58−1,97−20,56 %11,5511,619,43
11,59−1,55−13,37 %13,1413,5911,31
12,622,0115,93 %10,6112,7410,14
12,750,050,39 %12,7013,7112,31
12,65−1,44−11,38 %14,0914,6511,75
13,51−0,44−3,26 %13,9514,3013,03
12,550,524,14 %12,0312,6911,73
11,44−0,01−0,09 %11,4511,7111,07
11,83−0,32−2,7 %12,1512,6711,25
12,46−0,29−2,33 %12,7513,4912,15
12,451,098,76 %11,3612,5710,90
11,601,119,57 %10,4911,7210,15
10,760,232,14 %10,5311,469,73
11,760,090,77 %11,6712,2511,42
11,760,907,65 %10,8611,9710,61
10,08−0,52−5,16 %10,6010,899,79
10,650,585,45 %10,0710,879,92
10,050,474,68 %9,5810,209,28
9,900,959,6 %8,9510,038,88
8,67−0,66−7,62 %9,329,718,60
9,66−0,13−1,35 %9,799,969,19
9,860,747,51 %9,1210,048,78
9,200,444,78 %8,769,528,65
8,240,587,04 %7,668,597,48
7,770,222,83 %7,557,917,42
7,50−0,04−0,53 %7,547,757,05
7,490,050,67 %7,447,747,10
7,560,050,66 %7,517,877,37
7,160,375,17 %6,797,376,45
6,620,436,5 %6,197,006,19
6,08−0,96−15,79 %7,047,336,08
6,800,020,29 %6,787,376,63
7,430,111,48 %7,327,776,98
7,52−1,30−17,29 %8,828,927,31
8,24−0,34−4,13 %8,589,047,91
8,74−0,03−0,34 %8,778,988,41
8,83−0,04−0,45 %8,879,128,28
8,710,040,46 %8,679,068,52
8,560,151,75 %8,418,888,17
8,24−0,18−2,18 %8,428,458,03
8,02−0,03−0,37 %8,058,257,67
7,570,070,92 %7,508,107,26
7,280,395,36 %6,897,376,73
7,150,182,52 %6,977,256,78
6,87−0,02−0,29 %6,896,986,72
6,830,547,91 %6,296,926,09
5,73−0,31−5,41 %6,046,085,21
6,080,6911,35 %5,396,175,21
4,95−0,01−0,2 %4,965,274,45
6,35−0,58−9,13 %6,937,056,18
6,120,335,39 %5,796,515,71
5,93−0,21−3,54 %6,146,415,53
6,75−0,35−5,19 %7,107,386,44
7,240,618,43 %6,637,405,85
7,04−1,06−15,06 %8,108,296,91
8,180,172,08 %8,018,357,86
7,75−0,52−6,71 %8,278,497,61
8,15−0,14−1,72 %8,298,718,07
6,71−1,40−20,86 %8,118,346,56
8,05−0,76−9,44 %8,819,307,89
8,821,1813,38 %7,649,017,52
8,69−0,03−0,35 %8,729,148,13
9,450,080,85 %9,379,999,15
9,17−0,29−3,16 %9,4610,008,99
9,44−0,33−3,5 %9,779,989,00
9,720,121,23 %9,609,959,41
8,89−0,02−0,22 %8,929,098,63
8,890,222,47 %8,679,078,43
8,150,283,44 %7,878,297,69
7,430,354,71 %7,087,526,55
6,77−0,76−11,23 %7,537,706,74
7,70−0,13−1,69 %7,838,027,44
7,920,324,04 %7,608,157,42
6,990,121,72 %6,877,556,44
7,63−0,05−0,66 %7,687,857,38
7,320,354,78 %6,977,416,71
6,800,040,59 %6,766,936,29
7,100,375,21 %6,737,226,71
6,65−1,44−21,65 %8,098,266,65
7,96−0,30−3,77 %8,268,507,84
7,900,637,97 %7,277,947,00
7,41−0,53−7,15 %7,948,417,41
8,140,9111,18 %7,238,467,01
7,370,060,81 %7,317,567,13
7,190,395,42 %6,807,266,75
6,320,436,8 %5,896,455,76
6,080,060,99 %6,026,245,80
6,260,060,96 %6,206,536,08
5,990,010,17 %5,986,315,73
5,85−0,20−3,42 %6,056,245,46
6,15−0,02−0,33 %6,176,325,77
6,31−0,02−0,32 %6,336,616,05
6,020,376,15 %5,656,195,61
5,59−0,39−6,98 %5,986,045,54
5,960,589,73 %5,386,105,33
5,16−0,03−0,58 %5,195,244,93
5,05−0,15−2,97 %5,205,354,99
5,030,081,59 %4,955,154,70
4,93−0,06−1,22 %4,995,104,80
4,970,142,82 %4,835,054,68
4,820,153,11 %4,674,854,45
4,47−0,03−0,67 %4,504,544,35
4,490,092 %4,404,554,16
4,28−0,03−0,7 %4,314,454,12
4,060,040,99 %4,024,123,83
3,93−0,26−6,62 %4,194,283,89
3,90−0,33−8,46 %4,234,363,73
4,430,010,23 %4,424,434,15
4,36−0,36−8,26 %4,724,814,25
4,77−0,05−1,05 %4,825,024,56
4,72−0,05−1,06 %4,774,904,47
4,700,275,74 %4,434,824,40
4,610,030,65 %4,584,754,33
4,710,5511,68 %4,164,934,01
4,16−0,16−3,85 %4,324,344,08
4,09−0,20−4,89 %4,294,463,80
4,57−0,23−5,03 %4,804,834,46
4,640,000 %4,644,774,43
4,93−0,11−2,23 %5,045,044,67
4,890,081,64 %4,815,064,70
4,680,398,33 %4,294,744,24
4,480,184,02 %4,304,594,08
4,290,143,26 %4,154,374,00
4,150,000 %4,144,363,95
3,81−0,21−5,51 %4,024,163,68
4,01−0,29−7,23 %4,304,453,86
4,140,051,21 %4,094,253,97
3,89−0,23−5,91 %4,124,263,62
4,45−0,35−7,87 %4,804,924,33
4,800,102,08 %4,704,964,69
4,61−0,12−2,6 %4,734,954,48
4,560,163,51 %4,404,674,33
4,19−0,06−1,43 %4,254,334,11
4,28−0,11−2,57 %4,394,504,11
4,22−0,01−0,24 %4,234,474,11
4,46−0,12−2,69 %4,584,764,21
4,870,040,82 %4,834,974,56
4,68−0,08−1,71 %4,764,864,55
4,74−0,05−1,05 %4,794,874,50
4,32−0,28−6,48 %4,604,724,24
4,840,112,27 %4,735,004,57
4,47−0,14−3,13 %4,614,814,24
4,660,030,64 %4,634,904,37
4,820,336,85 %4,494,904,41
4,45−0,05−1,12 %4,504,734,36
4,490,235,12 %4,264,674,12
4,23−0,12−2,84 %4,354,484,14
4,25−0,17−4 %4,424,424,24
4,530,051,1 %4,484,604,33
4,370,194,35 %4,184,443,85
4,02−0,15−3,73 %4,174,263,86
4,19−0,14−3,34 %4,334,374,12
4,320,010,23 %4,314,404,13
4,18−0,05−1,2 %4,234,354,09
4,03−0,02−0,5 %4,054,203,94
3,980,246,03 %3,744,033,59
3,450,051,45 %3,403,623,35
3,39−0,01−0,29 %3,403,783,25
3,33−0,14−4,2 %3,473,493,30
3,590,030,84 %3,563,723,43
3,630,102,75 %3,533,743,38
3,550,277,61 %3,283,713,17
3,380,092,66 %3,293,473,12
3,55−0,03−0,85 %3,583,643,28
3,700,112,97 %3,593,853,50
3,530,185,1 %3,353,563,22
3,340,288,38 %3,063,482,99
3,160,154,75 %3,013,242,87
3,170,134,1 %3,043,222,91
3,000,113,67 %2,893,072,83
2,810,269,25 %2,552,882,48
2,480,135,24 %2,352,552,28
2,53−0,18−7,11 %2,712,772,42
2,73−0,08−2,93 %2,813,062,63
2,69−0,02−0,74 %2,712,772,63
2,710,176,27 %2,542,732,49
2,600,062,31 %2,542,682,52
2,37−0,15−6,33 %2,522,632,15
2,59−0,10−3,86 %2,692,772,56
2,920,155,14 %2,772,952,67
2,830,010,35 %2,822,922,69
2,830,093,18 %2,742,892,57
2,940,000 %2,943,062,86
2,99−0,07−2,34 %3,063,062,80
3,06−0,07−2,29 %3,133,232,94
3,040,3110,2 %2,733,062,58
2,690,2910,78 %2,402,802,38
2,090,000 %2,092,232,04
2,050,031,46 %2,022,091,95
1,80−0,06−3,33 %1,861,931,74
1,81−0,06−3,31 %1,871,891,71
1,920,031,56 %1,891,971,82
1,950,189,23 %1,772,011,68
1,61−0,08−4,97 %1,691,731,46
1,68−0,05−2,98 %1,731,781,57
1,60−0,14−8,75 %1,741,811,55
1,68−0,09−5,36 %1,771,791,54
1,630,2615,95 %1,371,671,30
1,430,117,69 %1,321,521,29
1,240,086,45 %1,161,241,10
1,18−0,12−10,17 %1,301,381,16
1,300,064,62 %1,241,421,13
1,490,042,68 %1,451,571,38
1,44−0,08−5,56 %1,521,601,41
1,25−0,08−6,4 %1,331,461,12
1,34−0,56−41,79 %1,901,981,26
1,220,032,46 %1,191,281,03
1,530,095,88 %1,441,681,36
1,520,6039,47 %0,921,520,91
1,40−0,42−30 %1,821,961,15
2,03−0,57−28,08 %2,602,681,99
3,040,041,32 %3,003,112,73
3,000,010,33 %2,993,112,74
2,80−0,07−2,5 %2,872,972,63
3,06−0,38−12,42 %3,443,543,01
3,49−0,24−6,88 %3,733,893,38
3,81−0,45−11,81 %4,264,323,77
4,330,010,23 %4,324,404,00
4,450,306,74 %4,154,513,86
3,91−0,17−4,35 %4,084,163,67
4,10−0,20−4,88 %4,304,413,87
4,200,122,86 %4,084,303,93
4,09−0,14−3,42 %4,234,403,95
4,060,092,22 %3,974,303,88
4,020,256,22 %3,774,093,67
3,660,133,55 %3,534,023,47
3,790,256,6 %3,543,903,40
3,34−0,27−8,08 %3,613,933,14
3,77−0,54−14,32 %4,314,403,65
3,97−0,24−6,05 %4,214,423,90
4,29−0,22−5,13 %4,514,604,00
4,33−0,33−7,62 %4,664,944,26
4,20−0,31−7,38 %4,514,784,06
5,19−0,24−4,62 %5,435,704,86
5,110,132,54 %4,985,404,70
5,84−0,68−11,64 %6,526,925,73
6,510,091,38 %6,426,616,06
6,04−0,31−5,13 %6,356,805,94
7,07−0,04−0,57 %7,117,756,65
7,65−0,87−11,37 %8,528,697,51
8,030,030,37 %8,008,657,76
8,130,384,67 %7,758,207,36
7,640,182,36 %7,467,727,17
7,280,263,57 %7,027,356,91
7,180,010,14 %7,177,416,87
7,130,304,21 %6,837,236,53
6,59−0,19−2,88 %6,787,206,39
6,990,233,29 %6,767,126,50
6,850,131,9 %6,727,076,51
6,56−0,53−8,08 %7,097,456,49
6,83−0,05−0,73 %6,887,156,59
6,770,416,06 %6,366,896,22
6,580,203,04 %6,386,706,18
6,570,467 %6,116,735,92
7,410,293,91 %7,127,616,81
6,70−0,09−1,34 %6,796,966,40
6,22−0,55−8,84 %6,776,936,09
5,87−1,13−19,25 %7,007,005,70
6,35−0,99−15,59 %7,347,876,31
9,26−0,36−3,89 %9,629,979,12
9,43−0,13−1,38 %9,569,889,01
10,130,555,43 %9,5810,219,48
9,210,232,5 %8,989,588,70
9,010,050,55 %8,969,258,69
8,890,697,76 %8,209,008,02
8,60−0,21−2,44 %8,818,908,18
Provisionsfri investering för alla
Köp och sälj Leverage Shares 4x Long Semiconductors ETP Securities −7,630 € (13,14 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 95 939 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 95 939 recensioner av
Trustpilot
Inbjuden
Trading 212 is excellent for all your investments
Trading 212 is very simple and trustworthy to use. Good App experience would highly recommend.
Inbjuden
Solid app easy to use
Solid app easy to use and looks and feels easy to navigate
Inbjuden
A very reliable platform.
A very reliable platform. Open communication and support. Average return, but you can move money at will so this kind of service is very rare and I cannot recommend it enough
Inbjuden
Great app to invest
Great app to invest, easy to navigate and love the ability to create pies.
Inbjuden
Easy to follow ..
Easy to set up on Monday phone and can check progress at any time
Inbjuden
Slick digital app
Slick digital app, like the clean, easy to use app screens, comms are quick and clear, transfers in and out easy. Great!
Inbjuden
Great app
Great app, easy to use. Plenty of functions and easy to track performance
Inbjuden
Simple to use
Simple to use, efficient tool for those interested in their financial well being
Great app - Great experience
I’m fairly new to investing but this app is easy to use and for your cash ISA very good interest rates. Would recommend!
Inbjuden
Great saving service
Great saving service, easy to use. Highly recommend!
Inbjuden
Great company
Great company. Works well for my ISA.
Inbjuden
Very easy and as little as one pound you can start
Very easy platform user friendly and as little as one pound you can start
Inbjuden
Great app for investing
Great app for investing. Loved the interface. Easy to load and withdraw the cash.
Inbjuden
Quick and easy
Using biometrics instead of a password speeds things up considerably.
Inbjuden
Great review for App Trading 212
Great review for App Trading 212. Has been easy using the app. Always helpful when there's been an issue and money is safe.
Inbjuden
Straightforward to use
Accessibilie app that makes it easy for beginners to use highly recommended
Inbjuden
Very helpful and polite
Called up about an issue I had with money I transferred and the girl who assisted was very polite & very helpful. She had a good understanding of what I had done and why I was not seeing the money in my account
Inbjuden
Very easy platform to use with…
Very easy platform to use with excellent additional features.
Inbjuden
Very easy to use and transactions are…
Very easy to use and transactions are completed almost immediately once the market is open.
Inbjuden
Trading 212 is must have app for investors.
The Trading 212 app provides as really clear visual platform to trading in shares, bonds etc and manage ISAs. It’s ready made ‘pies’ and test areas are helpful for new investors that want to practice or have diversity in their portfolios. There are no fees for the app itself and some of the accounts. I’ve been using the app for just over a year love it. I check it often and really think it’s a must have app!
Visa några av våra positiva kundrecensioner
Våra utmärkelser
