1 d
1 v
1 m
3 m
1 å
MAX
Simon Property
SPG
Simon Property
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
217,75−0,06−0,03 %217,81218,40215,37
215,721,920,89 %213,80216,60213,74
211,24−0,65−0,31 %211,89212,54210,47
212,280,030,01 %212,25213,00211,14
212,690,950,45 %211,74213,63211,16
211,630,540,26 %211,09213,49210,48
212,046,082,87 %205,96212,69205,78
205,55−2,18−1,06 %207,73207,73204,88
206,993,351,62 %203,64207,17203,64
202,49−1,58−0,78 %204,07204,07202,28
205,441,770,86 %203,67206,50203,67
203,391,510,74 %201,88204,01200,18
198,70−2,17−1,09 %200,87201,22197,86
200,65−2,26−1,13 %202,91203,19199,34
201,411,140,57 %200,27201,54199,21
199,42−0,30−0,15 %199,72200,70199,01
199,612,191,1 %197,42200,04196,76
197,59−3,61−1,83 %201,20201,95197,31
201,740,200,1 %201,54203,31200,74
201,400,460,23 %200,94202,52199,75
200,95−0,04−0,02 %200,99202,89200,57
200,812,061,03 %198,75201,58198,40
200,76−2,86−1,42 %203,62203,73200,65
204,281,260,62 %203,02206,19203,02
204,53−0,32−0,16 %204,85205,53203,49
204,820,120,06 %204,70205,70203,87
204,700,230,11 %204,47205,57203,41
204,16−0,95−0,47 %205,11205,64203,84
205,950,050,02 %205,90206,19204,74
204,98−0,70−0,34 %205,68206,38204,68
205,320,820,4 %204,50205,32203,11
204,47−0,53−0,26 %205,00206,06203,31
202,94−0,93−0,46 %203,87205,75200,37
204,10−1,43−0,7 %205,53205,53203,10
204,970,310,15 %204,66207,32204,01
204,83−1,17−0,57 %206,00206,23203,84
204,67−0,39−0,19 %205,06206,75204,43
204,53−4,47−2,19 %209,00210,44204,16
211,883,141,48 %208,74212,56208,03
209,44−0,93−0,44 %210,37212,89209,29
211,520,520,25 %211,00211,76210,00
210,20−1,90−0,9 %212,10212,10209,30
211,87−0,86−0,41 %212,73213,78211,28
212,32−1,59−0,75 %213,91213,91210,75
214,56−2,08−0,97 %216,64216,64214,28
214,89−0,62−0,29 %215,51216,22214,24
217,11−1,94−0,89 %219,05219,05216,88
218,99−2,34−1,07 %221,33221,33218,81
220,732,120,96 %218,61221,72218,31
218,29−1,91−0,87 %220,20220,20217,29
219,90−3,11−1,41 %223,01223,01219,84
223,181,210,54 %221,97223,65221,71
220,61−2,30−1,04 %222,91223,29220,55
221,673,651,65 %218,02221,73217,62
219,58−2,80−1,28 %222,38222,38218,90
221,470,200,09 %221,27223,62221,20
220,56−0,64−0,29 %221,20221,32218,91
219,53−0,82−0,37 %220,35223,52219,06
220,55−0,44−0,2 %220,99223,41218,33
222,911,690,76 %221,22223,07219,70
221,83−2,82−1,27 %224,65225,92221,06
224,81−1,48−0,66 %226,29226,29222,27
225,90−1,47−0,65 %227,37228,49224,03
229,16−0,37−0,16 %229,53231,41227,87
229,37−1,98−0,86 %231,35231,86228,62
230,44−4,82−2,09 %235,26235,26229,06
235,61−0,51−0,22 %236,12238,40234,46
236,702,571,09 %234,13237,89234,07
231,672,250,97 %229,42231,70229,42
229,783,951,72 %225,83229,84225,83
225,20−0,02−0,01 %225,22227,74224,23
226,22−0,70−0,31 %226,92227,79225,32
226,79−2,60−1,15 %229,39230,00226,27
228,19−0,57−0,25 %228,76230,82227,25
228,700,010 %228,69231,52226,87
228,495,702,49 %222,79228,60222,79
222,01−0,66−0,3 %222,67224,14220,80
221,280,490,22 %220,79221,70219,64
219,49−0,51−0,23 %220,00221,62218,05
218,77−2,64−1,21 %221,41221,41212,86
219,71−0,27−0,12 %219,98222,28218,38
219,09−6,96−3,18 %226,05226,86219,04
227,191,310,58 %225,88229,54224,98
225,00−0,18−0,08 %225,18225,89223,42
226,061,740,77 %224,32226,13223,12
223,000,270,12 %222,73223,18220,10
223,65−2,44−1,09 %226,09226,25222,53
227,560,570,25 %226,99228,10225,30
226,89−0,06−0,03 %226,95228,56225,57
225,492,361,05 %223,13226,45222,61
222,155,752,59 %216,40222,38216,18
216,742,281,05 %214,46217,73214,46
214,571,790,83 %212,78214,66211,99
211,33−2,09−0,99 %213,42214,28211,28
209,86−3,71−1,77 %213,57215,75208,69
215,23−0,58−0,27 %215,81217,24214,06
215,66−2,87−1,33 %218,53219,88214,43
219,042,531,16 %216,51220,42216,47
214,860,350,16 %214,51216,26213,62
212,820,480,23 %212,34214,63210,98
211,894,542,14 %207,35213,09205,16
207,34−3,51−1,69 %210,85211,69206,09
210,313,891,85 %206,42211,25206,42
206,220,140,07 %206,08206,50204,51
203,551,280,63 %202,27205,22202,27
203,531,290,63 %202,24205,39202,24
202,70−0,02−0,01 %202,72204,78202,17
204,91−1,35−0,66 %206,26207,01203,86
206,770,850,41 %205,92207,56204,67
206,77−0,23−0,11 %207,00208,80206,66
206,941,690,82 %205,25207,14204,62
204,41−0,80−0,39 %205,21205,76203,49
204,903,261,59 %201,64205,53200,92
204,103,201,57 %200,90204,37199,99
200,860,200,1 %200,66202,22198,61
200,42−0,57−0,28 %200,99201,55199,42
200,02−2,22−1,11 %202,24202,24199,49
202,802,171,07 %200,63203,26198,97
200,56−4,33−2,16 %204,89204,89200,20
205,662,501,22 %203,16206,49202,76
201,00−1,74−0,87 %202,74203,41199,97
202,12−1,31−0,65 %203,43203,73201,66
201,40−3,83−1,9 %205,23206,02200,78
205,511,190,58 %204,32206,27203,14
202,310,050,02 %202,26203,46201,77
201,51−0,19−0,09 %201,70202,73200,39
202,44−1,00−0,49 %203,44203,80201,41
203,713,691,81 %200,02203,92199,95
200,09−1,56−0,78 %201,65203,02198,38
202,75−0,37−0,18 %203,12203,98200,64
201,290,740,37 %200,55202,06198,88
201,16−1,87−0,93 %203,03203,66200,63
203,661,310,64 %202,35204,61201,74
201,68−3,37−1,67 %205,05205,64201,38
204,76−2,72−1,33 %207,48208,29204,65
207,562,391,15 %205,17208,23205,09
206,234,632,25 %201,60206,74201,38
201,35−0,17−0,08 %201,52203,31200,96
201,61−0,88−0,44 %202,49202,49199,12
202,962,431,2 %200,53203,07199,93
200,710,290,14 %200,42200,76197,38
200,571,780,89 %198,79200,62198,50
198,974,632,33 %194,34199,62194,34
194,041,300,67 %192,74195,24192,53
190,570,930,49 %189,64191,08188,76
190,231,971,04 %188,26190,65187,24
188,671,360,72 %187,31189,24186,07
188,091,230,65 %186,86188,79185,99
186,531,750,94 %184,78187,55183,28
182,350,280,15 %182,07184,26181,73
180,19−1,52−0,84 %181,71182,16179,16
181,800,740,41 %181,06182,86181,06
181,572,391,32 %179,18183,33179,01
178,27−1,71−0,96 %179,98182,03177,88
181,49−3,60−1,98 %185,09186,64181,35
184,52−6,65−3,6 %191,17191,91183,24
191,311,780,93 %189,53192,23189,53
189,90−0,64−0,34 %190,54192,18189,79
190,53−0,10−0,05 %190,63191,90190,06
189,330,060,03 %189,27190,78188,25
186,82−1,21−0,65 %188,03190,03186,44
187,570,120,06 %187,45188,37185,79
189,560,600,32 %188,96191,02188,34
192,072,021,05 %190,05194,68189,54
192,830,020,01 %192,81193,22187,21
194,83−4,93−2,53 %199,76200,00193,43
201,03−0,40−0,2 %201,43202,42199,71
203,100,410,2 %202,69203,89201,86
201,951,890,94 %200,06203,20197,33
203,160,750,37 %202,41204,50200,43
203,850,790,39 %203,06205,12202,46
202,601,060,52 %201,54204,01201,54
200,991,510,75 %199,48201,47198,54
199,38−0,59−0,3 %199,97201,43198,30
200,07−2,09−1,04 %202,16203,62199,86
201,701,750,87 %199,95202,81199,09
199,720,740,37 %198,98201,03198,80
199,63−1,62−0,81 %201,25202,99198,75
202,014,252,1 %197,76202,05197,25
196,833,761,91 %193,07198,04191,21
191,43−3,34−1,74 %194,77197,31191,39
194,77−1,48−0,76 %196,25196,83193,89
196,30−0,35−0,18 %196,65198,62195,17
196,57−3,36−1,71 %199,93199,93196,54
199,60−0,23−0,12 %199,83201,20197,96
197,260,540,27 %196,72197,96194,42
195,595,382,75 %190,21196,61190,21
189,42−1,44−0,76 %190,86191,52186,21
191,22−0,35−0,18 %191,57193,50190,61
191,310,850,44 %190,46192,25189,29
189,803,892,05 %185,91189,80183,77
183,76−1,20−0,65 %184,96185,75183,39
184,56−0,96−0,52 %185,52185,54183,15
185,330,570,31 %184,76186,02183,71
184,73−0,24−0,13 %184,97185,66183,57
185,100,140,08 %184,96187,95183,90
185,17−0,56−0,3 %185,73186,44184,58
184,32−0,85−0,46 %185,17185,61183,29
184,923,251,76 %181,67185,07180,14
182,31−4,20−2,3 %186,51186,67181,32
185,722,221,2 %183,50186,07182,23
184,38−0,87−0,47 %185,25185,93182,74
184,830,530,29 %184,30185,13183,14
184,69−0,29−0,16 %184,98186,05184,14
184,980,970,52 %184,01187,47183,47
183,95−2,97−1,61 %186,92187,72183,89
186,304,312,31 %181,99186,98181,99
183,11−0,15−0,08 %183,26185,22183,09
183,97−1,50−0,82 %185,47185,84182,87
185,11−1,27−0,69 %186,38186,99185,04
186,83−0,13−0,07 %186,96187,86186,23
187,62−0,95−0,51 %188,57188,70187,09
187,71−0,59−0,31 %188,30188,93186,37
188,290,280,15 %188,01189,08187,91
187,601,050,56 %186,55187,70185,75
186,662,501,34 %184,16186,97183,64
184,930,050,03 %184,88185,55183,93
185,070,830,45 %184,24187,07183,53
184,221,710,93 %182,51184,84182,51
182,53−2,02−1,11 %184,55184,88182,30
184,171,300,71 %182,87184,39182,25
182,02−0,43−0,24 %182,45183,41181,71
181,85−0,25−0,14 %182,10182,98181,11
181,652,251,24 %179,40183,19179,22
181,050,420,23 %180,63182,39180,43
180,07−3,02−1,68 %183,09183,09179,93
182,560,030,02 %182,53183,68182,16
183,320,990,54 %182,33183,93182,28
182,30−0,47−0,26 %182,77183,59182,26
182,17−3,72−2,04 %185,89185,89181,34
185,14−0,61−0,33 %185,75186,24184,66
186,321,310,7 %185,01187,21184,44
185,560,710,38 %184,85186,92184,64
185,131,971,06 %183,16186,67183,16
182,66−0,47−0,26 %183,13183,47181,44
183,082,331,27 %180,75183,50180,33
180,07−1,41−0,78 %181,48184,12179,90
180,13−2,08−1,15 %182,21182,60180,10
181,931,330,73 %180,60182,17179,75
180,99−2,10−1,16 %183,09183,57179,83
182,73−1,29−0,71 %184,02184,06181,51
183,610,810,44 %182,80185,15182,76
183,81−0,70−0,38 %184,51185,34183,77
185,000,990,54 %184,01185,69184,01
182,94−1,56−0,85 %184,50184,81182,28
183,601,881,02 %181,72183,70180,72
180,74−0,74−0,41 %181,48182,51179,78
181,40−1,27−0,7 %182,67184,08181,34
182,593,652 %178,94185,04178,93
176,672,061,17 %174,61177,71173,78
175,761,771,01 %173,99176,43172,50
173,35−0,90−0,52 %174,25175,69173,10
173,64−2,95−1,7 %176,59176,59172,42
176,77−2,42−1,37 %179,19179,19176,60
179,780,950,53 %178,83179,96177,69
178,09−1,29−0,72 %179,38179,60178,02
178,71−1,14−0,64 %179,85180,61178,04
179,980,460,26 %179,52181,08178,78
178,720,680,38 %178,04180,67178,04
178,470,190,11 %178,28179,39177,18
178,091,510,85 %176,58178,76176,35
176,74−2,57−1,45 %179,31179,31176,06
178,361,480,83 %176,88179,20176,64
175,83−0,46−0,26 %176,29176,55174,62
176,500,440,25 %176,06177,68175,54
175,30−4,06−2,32 %179,36180,23175,28
178,840,420,23 %178,42179,31177,45
178,23−0,12−0,07 %178,35178,35176,94
178,92−0,78−0,44 %179,70179,70177,35
179,17−5,41−3,02 %184,58184,67179,16
185,230,530,29 %184,70187,27184,70
185,01−0,69−0,37 %185,70185,77183,86
185,76−1,91−1,03 %187,67188,40184,43
187,671,820,97 %185,85188,14185,33
185,850,460,25 %185,39186,32184,83
185,392,561,38 %182,83185,87182,25
182,61−0,27−0,15 %182,88183,80182,47
183,13−0,82−0,45 %183,95184,69182,46
184,133,231,75 %180,90184,68180,80
181,141,160,64 %179,98181,45178,41
180,720,350,19 %180,37182,31180,07
180,09−2,28−1,27 %182,37182,80178,71
181,56−0,50−0,28 %182,06184,08180,69
181,52−1,50−0,83 %183,02184,09181,24
183,761,831 %181,93184,26181,28
182,47−0,86−0,47 %183,33184,52182,07
183,903,932,14 %179,97184,12179,66
179,230,660,37 %178,57179,80178,02
179,39−0,02−0,01 %179,41180,40178,16
182,551,250,68 %181,30182,95180,09
182,25−0,63−0,35 %182,88184,68180,80
181,520,980,54 %180,54181,95179,67
179,861,380,77 %178,48180,23177,80
178,870,690,39 %178,18179,23177,00
180,660,710,39 %179,95181,01179,43
179,360,790,44 %178,57179,55177,07
178,171,330,75 %176,84178,63176,37
176,830,350,2 %176,48177,82176,03
176,41−0,55−0,31 %176,96177,42175,92
176,562,051,16 %174,51177,92174,06
173,430,110,06 %173,32174,14172,48
174,13−1,03−0,59 %175,16175,50173,47
174,882,781,59 %172,10176,17172,10
172,56−0,69−0,4 %173,25174,12172,29
173,280,840,48 %172,44173,43171,20
172,190,910,53 %171,28172,56170,47
172,593,111,8 %169,48172,89169,13
169,223,802,25 %165,42169,40165,36
165,20−0,28−0,17 %165,48165,64163,27
164,93−0,91−0,55 %165,84167,23164,84
166,35−2,44−1,47 %168,79168,88165,08
167,53−2,20−1,31 %169,73171,50167,27
169,319,305,49 %160,01169,56160,01
163,942,711,65 %161,23165,20160,49
160,68−2,47−1,54 %163,15163,15159,72
163,79−0,83−0,51 %164,62165,94163,41
165,46−2,24−1,35 %167,70168,73164,31
168,081,550,92 %166,53168,15166,11
165,28−1,61−0,97 %166,89167,50165,09
167,111,120,67 %165,99167,20164,26
164,96−0,89−0,54 %165,85166,92164,78
165,74−0,22−0,13 %165,96166,65165,10
165,571,861,12 %163,71165,89163,41
163,760,340,21 %163,42164,86162,40
162,86−0,26−0,16 %163,12163,82162,11
162,731,040,64 %161,69163,14161,38
161,470,840,52 %160,63161,92159,38
159,93−2,70−1,69 %162,63162,78159,34
162,430,750,46 %161,68162,54160,72
161,75−0,26−0,16 %162,01162,43160,95
163,450,010,01 %163,44164,67162,73
162,93−1,31−0,8 %164,24164,71162,89
163,45−2,10−1,28 %165,55165,55163,15
165,04−1,07−0,65 %166,11167,83164,27
166,740,730,44 %166,01167,77165,67
165,841,921,16 %163,92166,30163,14
164,273,562,17 %160,71165,78160,03
160,760,970,6 %159,79160,95158,02
160,50−0,03−0,02 %160,53162,11159,52
160,602,851,77 %157,75160,77157,61
157,40−1,59−1,01 %158,99159,96157,03
160,120,790,49 %159,33160,93158,77
159,081,570,99 %157,51159,59155,93
157,27−0,52−0,33 %157,79158,84156,62
157,100,030,02 %157,07158,58156,24
157,13−0,80−0,51 %157,93158,51156,44
157,86−0,28−0,18 %158,14159,68157,23
156,90−1,07−0,68 %157,97158,07155,47
158,79−0,58−0,37 %159,37159,39157,93
159,70−1,04−0,65 %160,74161,87159,01
160,891,400,87 %159,49161,14159,47
160,420,270,17 %160,15161,74159,41
162,100,110,07 %161,99162,78160,68
160,75−0,72−0,45 %161,47161,94160,40
161,620,390,24 %161,23162,44160,40
161,78−0,75−0,46 %162,53163,75161,29
162,910,830,51 %162,08162,96159,52
163,070,680,42 %162,39163,30160,98
163,231,270,78 %161,96164,66161,30
161,210,980,61 %160,23161,21158,84
160,211,490,93 %158,72160,88157,23
156,770,710,45 %156,06158,01156,06
157,95−0,21−0,13 %158,16159,07155,95
158,12−3,87−2,45 %161,99161,99157,96
162,94−0,07−0,04 %163,01163,59161,88
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj Simon Property Group Inc +2,03 $ (0,94 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 107 039 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 107 039 recensioner av
Trustpilot
Inbjuden
Great app
Great app and great interest rate on uninvested cash!
Inbjuden
Easy to use and reliable so far
Easy to use and reliable so far. I’ve been using Trading 212 to save for months now. Seeing the interest accumulate is very rewarding.
Inbjuden
Great for instant access savings
Easy to use the app and get an instant view of funds and interest accruing. Have also set up easy transfers to deposit/withdraw money as necessary
Inbjuden
Easy to use
Easy to use. Good interest rates. Shows interest earned regularly.
Inbjuden
T212 is easy to use
T212 is easy to use and makes me feel much more in control of my financial future.
Inbjuden
Straight forward app to navigate
Easy to navigate app that shows the daily progress of interest to my savings!
Inbjuden
Good experience! I am using it for 6 years and am happy
Usr friendly interface. Fast money in/out. Plenty of instruments to invest in.
Inbjuden
I love the app
I love the app, how it makes investment easy. I like the app is helpful, and how you let what instres you got.
Inbjuden
Easy to use and understand
Easy to use and understand. Easy to make payments and withdrawals. Very informative.
Inbjuden
User friendly
Trading 212 is user friendly. Would recommend to anyone
Inbjuden
Ease of use
Ease of use. All important information consolidated and accessible in one place. Buying, selling and fees incurred prevented clearly.
Inbjuden
Invest free
I find it easy to navigate the site I can tra k my investments and no one tries to sell me stuff I don't want. Its Sime to use and there are different t ways to in est.
Inbjuden
Great Trading/Savings platform
Great Trading/Savings platform. Easy to set up and great updated info with every transaction.
Inbjuden
I’ve had a very positive experience…
I’ve had a very positive experience with Trading 212. The app is easy to use, well organised and makes investing simple and accessible. I particularly like the Pie feature, which helps me manage my long-term investments and automate regular contributions. Everything is clear and straightforward, and I’m very happy with the platform so far. Highly recommended!
Inbjuden
Very clear and easy app to use
Very clear and easy app to use . Absolutely no problems so far
Inbjuden
The ease of saving
The experience is great, all information necessary is provided, all account are explained and trading 212 makes saving easy.
Inbjuden
Best app you could possibly use
Best app you could possibly use, I use this app more than any bank. I love it!
Inbjuden
Easy and Efficient
Easy to use with good functionality - very easy to transfer and withdraw with the added benefit of being completely flexible
Inbjuden
Nice experience
It’s really nice to trade with such low fees and I really like that it can be simple but also having pro features
Inbjuden
Free trading platform no monthly fees…
Free trading platform no monthly fees pays interest on cash. What more can you ask for. Trading no longer for millionaires
Visa några av våra positiva kundrecensioner
Våra utmärkelser
