1 d
1 v
1 m
3 m
1 å
MAX
WisdomTree Physical Ethereum
WETP
WisdomTree Physical Ethereum
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
1 791,20−42,70−2,38 %1 833,901 850,201 791,20
1 820,2051,802,85 %1 768,401 827,301 754,90
1 748,2013,400,77 %1 734,801 748,801 733,90
1 786,50−19,20−1,07 %1 805,701 809,101 779,70
1 829,7011,000,6 %1 818,701 829,701 811,90
1 837,2023,301,27 %1 813,901 853,701 813,70
1 786,502,700,15 %1 783,801 788,201 783,80
1 795,00−20,10−1,12 %1 815,101 821,401 785,30
1 825,5039,802,18 %1 785,701 832,401 785,70
1 740,2016,500,95 %1 723,701 746,801 720,10
1 676,7038,002,27 %1 638,701 676,701 628,70
1 392,70−6,10−0,44 %1 398,801 490,801 392,70
1 398,507,700,55 %1 390,801 398,501 384,80
1 392,002,800,2 %1 389,201 392,001 382,60
1 370,501,200,09 %1 369,301 370,501 360,30
1 380,50−1,80−0,13 %1 382,301 384,301 380,20
1 385,501,800,13 %1 383,701 397,701 382,20
1 373,00−8,80−0,64 %1 381,801 383,101 372,20
1 371,20−38,90−2,84 %1 410,101 410,101 371,20
1 403,70−0,20−0,01 %1 403,901 409,901 403,70
1 408,003,700,26 %1 404,301 408,001 396,90
1 377,202,600,19 %1 374,601 377,201 373,20
1 371,506,200,45 %1 365,301 372,801 364,90
1 370,7026,301,92 %1 344,401 370,701 344,40
1 362,70−23,70−1,74 %1 386,401 389,701 360,40
1 408,50−6,80−0,48 %1 415,301 423,201 408,50
1 408,50−17,70−1,26 %1 426,201 426,201 408,50
1 419,5020,701,46 %1 398,801 419,501 391,70
1 433,20−19,00−1,33 %1 452,201 457,901 433,20
1 380,20−22,20−1,61 %1 402,401 402,401 372,90
1 405,20−13,90−0,99 %1 419,101 419,101 404,90
1 439,2021,001,46 %1 418,201 439,201 417,20
1 422,201,500,11 %1 420,701 430,601 420,70
1 387,7027,802 %1 359,901 387,701 359,90
1 337,70−10,10−0,76 %1 347,801 351,701 337,70
1 385,50−14,80−1,07 %1 400,301 400,301 375,20
1 414,2034,002,4 %1 380,201 426,301 377,20
1 388,2073,505,29 %1 314,701 388,201 314,70
1 316,003,300,25 %1 312,701 316,001 304,70
1 320,5015,201,15 %1 305,301 324,801 305,30
1 284,20−2,60−0,2 %1 286,801 286,801 279,40
1 268,00−18,20−1,44 %1 286,201 290,801 268,00
1 323,0018,401,39 %1 304,601 323,001 304,60
1 305,50−5,30−0,41 %1 310,801 312,701 282,20
1 281,703,600,28 %1 278,101 281,701 272,10
1 255,7055,504,42 %1 200,201 261,101 200,20
1 207,5035,702,96 %1 171,801 207,501 170,20
1 164,20−8,10−0,7 %1 172,301 172,301 163,80
1 172,00−7,80−0,67 %1 179,801 189,101 162,20
1 180,204,600,39 %1 175,601 180,201 148,20
1 165,70−73,50−6,31 %1 239,201 239,201 149,70
1 232,00−17,40−1,41 %1 249,401 249,401 232,00
1 236,50−22,30−1,8 %1 258,801 258,801 225,40
1 305,501,600,12 %1 303,901 317,401 303,10
1 268,20−0,50−0,04 %1 268,701 273,701 268,20
1 282,50−21,30−1,66 %1 303,801 303,801 282,50
1 299,20−1,60−0,12 %1 300,801 300,801 286,80
1 308,703,400,26 %1 305,301 325,201 305,30
1 334,7071,005,32 %1 263,701 334,701 263,70
1 237,503,900,32 %1 233,601 243,101 228,80
1 217,50−2,20−0,18 %1 219,701 219,701 217,50
1 214,7010,100,83 %1 204,601 214,701 199,90
1 209,00−30,30−2,51 %1 239,301 239,301 209,00
1 255,0022,901,82 %1 232,101 259,201 229,90
1 177,00−31,80−2,7 %1 208,801 234,801 173,40
1 306,70−8,50−0,65 %1 315,201 315,201 270,70
1 360,50−10,70−0,79 %1 371,201 382,701 358,80
1 399,50−50,20−3,59 %1 449,701 451,301 399,50
1 438,20−17,70−1,23 %1 455,901 456,701 438,20
1 481,50−0,40−0,03 %1 481,901 482,101 456,20
1 462,002,700,18 %1 459,301 468,701 451,70
1 522,00−2,80−0,18 %1 524,801 530,201 507,30
1 539,706,500,42 %1 533,201 559,301 533,20
1 556,50−5,70−0,37 %1 562,201 565,701 556,20
1 571,707,300,46 %1 564,401 571,701 552,30
1 569,000,900,06 %1 568,101 574,201 568,10
1 551,20−23,60−1,52 %1 574,801 577,801 551,20
1 545,00−23,70−1,53 %1 568,701 577,701 545,00
1 641,50−25,20−1,54 %1 666,701 669,301 636,80
1 675,2020,901,25 %1 654,301 675,201 645,40
1 645,00−33,60−2,04 %1 678,601 679,401 644,30
1 651,00−24,30−1,47 %1 675,301 678,201 651,00
1 686,70−6,90−0,41 %1 693,601 697,701 686,70
1 649,50−1,70−0,1 %1 651,201 668,201 647,70
1 660,70−34,00−2,05 %1 694,701 698,801 660,40
1 712,20−8,00−0,47 %1 720,201 741,401 702,70
1 735,20−0,10−0,01 %1 735,301 736,801 726,70
1 672,7021,101,26 %1 651,601 678,301 651,60
1 647,201,300,08 %1 645,901 656,201 645,90
1 675,20−26,10−1,56 %1 701,301 707,201 675,20
1 660,20−3,40−0,2 %1 663,601 671,201 657,80
1 657,00−34,40−2,08 %1 691,401 691,401 657,00
1 690,20−6,20−0,37 %1 696,401 696,401 688,80
1 705,00−14,70−0,86 %1 719,701 719,701 692,70
1 752,706,500,37 %1 746,201 764,801 740,60
1 681,70−10,40−0,62 %1 692,101 707,601 681,70
1 689,7019,001,12 %1 670,701 701,701 668,70
1 780,0062,403,51 %1 717,601 785,801 715,20
1 691,20−19,70−1,16 %1 710,901 711,801 675,70
1 698,2011,400,67 %1 686,801 701,201 684,60
1 703,00−40,30−2,37 %1 743,301 745,301 699,80
1 624,006,200,38 %1 617,801 637,601 604,40
1 639,5030,201,84 %1 609,301 647,701 609,30
1 605,50−4,90−0,31 %1 610,401 616,101 598,20
1 619,70−33,50−2,07 %1 653,201 660,301 619,70
1 548,20−17,10−1,1 %1 565,301 583,801 540,70
1 531,002,600,17 %1 528,401 543,101 505,90
1 577,50−21,30−1,35 %1 598,801 598,801 567,80
1 537,50−0,70−0,05 %1 538,201 553,101 510,10
1 545,0024,701,6 %1 520,301 554,301 520,30
1 471,70−58,00−3,94 %1 529,701 529,801 456,80
1 525,50−42,90−2,81 %1 568,401 568,401 520,70
1 603,007,300,46 %1 595,701 617,701 594,90
1 572,70−17,10−1,09 %1 589,801 594,901 561,20
1 561,5042,702,73 %1 518,801 608,201 513,90
1 584,006,200,39 %1 577,801 593,201 570,10
1 558,00−46,60−2,99 %1 604,601 621,601 554,80
1 608,50−104,70−6,51 %1 713,201 722,101 604,10
1 717,50−10,80−0,63 %1 728,301 737,301 708,90
1 693,5015,300,9 %1 678,201 710,901 667,90
1 579,7018,401,16 %1 561,301 640,101 555,10
1 524,508,400,55 %1 516,101 539,301 506,80
1 512,5034,302,27 %1 478,201 521,801 478,20
1 524,5020,301,33 %1 504,201 529,301 479,80
1 493,0027,301,83 %1 465,701 495,201 465,40
1 454,00−68,30−4,7 %1 522,301 528,301 449,70
1 536,50−19,70−1,28 %1 556,201 594,801 525,90
1 582,50101,106,39 %1 481,401 589,901 481,40
1 485,509,900,67 %1 475,601 486,901 435,10
1 518,2086,405,69 %1 431,801 528,901 416,70
1 422,50−64,80−4,56 %1 487,301 492,801 417,80
1 484,00−13,20−0,89 %1 497,201 510,701 473,80
1 479,5098,406,65 %1 381,101 480,801 380,80
1 347,2011,800,88 %1 335,401 355,201 317,10
1 385,0011,200,81 %1 373,801 411,201 368,70
1 429,50−11,30−0,79 %1 440,801 444,201 411,10
1 406,00−40,30−2,87 %1 446,301 446,301 402,30
1 437,00−29,70−2,07 %1 466,701 466,701 421,70
1 445,501,100,08 %1 444,401 455,201 417,70
1 425,001,300,09 %1 423,701 455,801 404,20
1 487,5084,205,66 %1 403,301 487,501 403,30
1 380,50−45,80−3,32 %1 426,301 442,201 379,10
1 398,00−8,20−0,59 %1 406,201 441,701 376,80
1 461,5012,600,86 %1 448,901 461,501 443,40
1 485,00−12,40−0,84 %1 497,401 497,401 460,90
1 472,0078,705,35 %1 393,301 477,201 360,20
1 443,50−68,70−4,76 %1 512,201 551,201 404,20
1 540,50−108,30−7,03 %1 648,801 648,801 527,10
1 620,00−50,90−3,14 %1 670,901 677,401 620,00
1 720,50104,806,09 %1 615,701 721,101 610,80
1 960,005,200,27 %1 954,801 976,801 941,80
2 008,50−99,10−4,93 %2 107,602 110,102 004,90
2 154,508,800,41 %2 145,702 169,302 133,30
2 124,0012,200,57 %2 111,802 129,202 081,70
2 087,50−9,30−0,45 %2 096,802 112,702 069,70
2 135,50−10,80−0,51 %2 146,302 149,802 106,20
2 146,00−57,40−2,67 %2 203,402 205,302 129,90
2 170,50−5,90−0,27 %2 176,402 208,702 134,20
2 211,50−65,20−2,95 %2 276,702 276,902 191,10
2 360,00−1,90−0,08 %2 361,902 373,102 353,30
2 414,00−27,70−1,15 %2 441,702 441,702 402,80
2 440,50−2,70−0,11 %2 443,202 505,102 422,90
2 474,0024,901,01 %2 449,102 474,002 411,30
2 328,0043,101,85 %2 284,902 339,702 284,90
2 297,500,800,03 %2 296,702 300,202 246,80
2 296,5022,400,98 %2 274,102 298,302 250,30
2 273,00−18,70−0,82 %2 291,702 291,702 254,20
2 315,00−65,60−2,83 %2 380,602 380,802 308,30
2 371,0025,401,07 %2 345,602 410,902 342,70
2 319,50−4,60−0,2 %2 324,102 337,902 296,10
2 267,0054,102,39 %2 212,902 267,302 210,70
2 192,5011,700,53 %2 180,802 197,302 180,80
2 185,5020,300,93 %2 165,202 185,502 164,80
2 141,00−58,70−2,74 %2 199,702 207,802 137,20
2 138,0010,100,47 %2 127,902 138,702 127,70
2 159,50−5,60−0,26 %2 165,102 166,802 131,30
2 237,5014,200,63 %2 223,302 237,502 223,30
2 196,0016,300,74 %2 179,702 218,402 172,70
2 158,0066,703,09 %2 091,302 188,202 091,30
2 095,00−78,70−3,76 %2 173,702 228,302 093,80
2 163,505,200,24 %2 158,302 173,802 124,20
2 212,00−96,40−4,36 %2 308,402 333,702 199,80
2 275,00−117,80−5,18 %2 392,802 395,802 254,20
2 328,00−32,70−1,4 %2 360,702 364,802 320,80
2 480,0018,900,76 %2 461,102 496,302 443,80
2 433,00123,905,09 %2 309,102 439,102 299,30
2 309,00−8,80−0,38 %2 317,802 349,202 289,70
2 264,00−72,80−3,22 %2 336,802 336,802 262,30
2 368,5022,300,94 %2 346,202 368,502 331,90
2 277,506,800,3 %2 270,702 322,402 255,70
2 239,00148,306,62 %2 090,702 252,902 080,20
2 036,50−78,70−3,86 %2 115,202 122,302 025,70
2 255,000,100 %2 254,902 304,902 253,20
2 242,50−13,30−0,59 %2 255,802 266,102 230,70
2 190,5010,800,49 %2 179,702 196,802 166,20
2 188,008,800,4 %2 179,202 193,102 134,20
2 142,0017,400,81 %2 124,602 142,002 094,70
2 044,00−24,30−1,19 %2 068,302 090,601 984,30
2 171,00−117,30−5,4 %2 288,302 288,302 165,90
2 227,50−80,40−3,61 %2 307,902 335,202 227,50
2 365,0098,704,17 %2 266,302 366,102 262,70
2 308,50−85,30−3,7 %2 393,802 408,102 290,30
2 420,5018,700,77 %2 401,802 425,202 297,70
2 524,00−127,30−5,04 %2 651,302 656,302 509,80
2 546,00−24,20−0,95 %2 570,202 689,702 536,80
2 604,00−56,20−2,16 %2 660,202 687,102 598,80
2 639,00−50,70−1,92 %2 689,702 708,202 627,10
2 484,50−22,80−0,92 %2 507,302 507,302 407,80
2 480,30−66,50−2,68 %2 546,802 559,202 470,70
2 559,0044,101,72 %2 514,902 560,302 479,80
2 622,5013,700,52 %2 608,802 698,302 602,80
2 705,00−78,80−2,91 %2 783,802 803,202 669,30
2 893,0020,800,72 %2 872,202 911,102 871,20
2 844,00−90,70−3,19 %2 934,702 934,702 823,90
2 946,50−50,70−1,72 %2 997,203 000,102 938,90
3 050,505,600,18 %3 044,903 090,303 021,90
3 095,50−10,60−0,34 %3 106,103 110,703 048,80
2 900,00−40,20−1,39 %2 940,202 949,702 883,90
2 855,00−17,10−0,6 %2 872,102 879,102 817,10
2 802,00−41,20−1,47 %2 843,202 874,702 789,90
2 980,50123,204,13 %2 857,302 993,902 835,80
2 954,00−35,70−1,21 %2 989,702 989,702 944,90
2 771,00−9,10−0,33 %2 780,102 790,902 693,10
2 919,00−21,80−0,75 %2 940,802 974,302 917,70
2 948,50−115,60−3,92 %3 064,103 064,102 948,50
2 949,00−23,90−0,81 %2 972,902 974,302 905,20
3 042,00−45,90−1,51 %3 087,903 095,302 995,80
3 067,00−128,20−4,18 %3 195,203 245,303 067,00
3 194,00−70,90−2,22 %3 264,903 264,903 179,30
3 274,000,300,01 %3 273,703 305,203 257,90
3 333,000,000 %3 333,003 333,003 333,00
3 426,5086,702,53 %3 339,803 426,503 321,80
3 272,001,100,03 %3 270,903 283,703 244,30
3 233,5023,700,73 %3 209,803 238,703 184,10
3 165,50134,604,25 %3 030,903 165,503 030,90
3 007,00−38,80−1,29 %3 045,803 045,803 006,70
3 056,5059,301,94 %2 997,203 079,102 990,70
2 907,0023,200,8 %2 883,802 925,702 863,30
2 941,0017,300,59 %2 923,702 949,902 894,70
3 067,0019,300,63 %3 047,703 067,003 047,70
3 053,00−6,80−0,22 %3 059,803 071,303 042,70
3 045,00−16,20−0,53 %3 061,203 081,903 018,30
3 263,000,000 %3 263,003 263,003 263,00
3 333,0011,300,34 %3 321,703 333,003 321,70
3 228,000,000 %3 228,003 228,003 228,00
Provisionsfri investering för alla
Köp och sälj WisdomTree Physical Ethereum −29,0 GBX (1,59 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 102 059 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 102 059 recensioner av
Trustpilot
Inbjuden
Much better for Sipps than the rest
Much better for Sipps than the rest, more choice, Lower commission. 👏
Inbjuden
Great easy to use app.
Great easy to use app.. well laid out
Inbjuden
Fabulous app to keep track of investment
Fabulous app to keep track of investment
Inbjuden
The app is simple to use,easy access to…
The app is simple to use,easy access to your money every time ,so easy to add or withdraw your funds
Inbjuden
Trading 212 is an amazing app to trade…
Trading 212 is an amazing app to trade with. The interface is effortlessly easy to navigate and understand. Thank you for all that you do, the services and security tips on how to keep our account safe and secured.
Inbjuden
Great app
Great app, all investments under 1 roof, app is super user friendly and helps beginners get into trading! Started 10 Years ago and haven’t moved off the app!
Inbjuden
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Inbjuden
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Inbjuden
Intuitive app
Intuitive app, easy for beginner and more advanced
Inbjuden
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Inbjuden
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Inbjuden
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Inbjuden
Savings
Easy to use account and kept up to date with everything
Inbjuden
Excellent service
Excellent service, kept up to date daily.
Inbjuden
Awesome app that just works like magic.
Awesome app that just works like magic.
Inbjuden
I love the interest updates
I love the interest updates. Everything is transparent
Inbjuden
Very nice
Easy to use. Fast and transparent
Inbjuden
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Inbjuden
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Inbjuden
Easy to use
Easy to use, watching my interest grow daily
Visa några av våra positiva kundrecensioner
Våra utmärkelser
