1 d
1 v
1 m
3 m
1 å
MAX
Invesco Health Care S&P US Select Sector (Acc)
XLVP
Invesco Health Care S&P US Select Sector (Acc)
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
55 620,00−424,70−0,76 %56 044,7056 539,9055 540,20
56 270,0010,200,02 %56 259,8056 330,3055 850,20
56 270,00−195,10−0,35 %56 465,1056 674,9055 925,10
56 345,00−205,30−0,36 %56 550,3056 825,3055 819,70
56 680,00−140,20−0,25 %56 820,2057 224,8056 569,90
57 030,00445,300,78 %56 584,7057 195,3056 479,80
56 920,00−250,30−0,44 %57 170,3057 179,7056 644,70
56 865,00315,300,55 %56 549,7056 990,2056 294,90
56 910,00−180,20−0,32 %57 090,2057 240,3056 525,20
57 130,001 005,301,76 %56 124,7057 179,8056 045,20
55 940,001 469,702,63 %54 470,3056 105,3054 419,70
54 260,00430,100,79 %53 829,9054 464,7053 599,90
53 700,00−464,90−0,87 %54 164,9054 249,7053 299,90
54 220,00−380,20−0,7 %54 600,2054 799,7054 194,70
54 790,00−659,80−1,2 %55 449,8055 630,3054 770,30
55 400,00320,300,58 %55 079,7055 655,3054 729,80
55 020,00349,900,64 %54 670,1055 229,7054 499,90
54 790,00−559,80−1,02 %55 349,8055 400,2054 514,70
54 990,00234,700,43 %54 755,3055 290,3054 554,70
54 395,00225,200,41 %54 169,8054 470,1053 829,80
53 920,00−424,90−0,79 %54 344,9054 615,1053 920,00
54 470,00720,101,32 %53 749,9054 660,3053 484,70
53 400,00−0,10−0 %53 400,1053 805,2053 094,70
54 000,00−429,70−0,8 %54 429,7054 465,3054 000,00
53 820,00280,200,52 %53 539,8053 964,9053 469,70
53 350,00189,900,36 %53 160,1053 685,2053 014,90
53 210,00989,801,86 %52 220,2053 370,2052 129,80
52 060,00−134,80−0,26 %52 194,8052 610,3052 060,00
52 110,00−579,90−1,11 %52 689,9052 740,2052 009,90
52 440,00−479,80−0,91 %52 919,8052 954,8052 439,70
52 950,00−75,30−0,14 %53 025,3053 134,9052 670,30
52 820,00−139,70−0,26 %52 959,7053 114,7052 670,10
52 830,00−179,70−0,34 %53 009,7053 210,2052 830,00
52 975,00780,301,47 %52 194,7053 335,1052 029,70
52 300,00−339,90−0,65 %52 639,9052 640,3052 014,80
52 805,00134,900,26 %52 670,1053 100,3052 544,70
52 570,00−34,70−0,07 %52 604,7052 985,3052 394,80
52 635,00−985,30−1,87 %53 620,3053 675,2052 629,70
53 380,00−249,90−0,47 %53 629,9053 770,1053 370,20
53 670,00105,100,2 %53 564,9053 965,3053 424,70
53 495,00−474,80−0,89 %53 969,8054 489,9053 429,70
54 150,00−154,90−0,29 %54 304,9054 389,9053 999,90
54 220,00490,300,9 %53 729,7054 315,2053 604,80
53 730,00−74,90−0,14 %53 804,9054 075,3053 654,70
53 795,00−440,20−0,82 %54 235,2054 424,8053 649,90
54 480,00439,900,81 %54 040,1054 500,1053 629,70
53 850,00−235,10−0,44 %54 085,1054 419,7053 789,70
54 320,00−690,10−1,27 %55 010,1055 179,7054 320,00
54 880,00−299,70−0,55 %55 179,7055 179,7054 649,70
54 755,00−75,10−0,14 %54 830,1054 970,1054 234,90
54 290,00−485,20−0,89 %54 775,2055 025,2054 084,90
55 060,00131,100,24 %54 928,9055 474,9054 680,10
54 900,00124,700,23 %54 775,3055 004,7054 460,30
54 410,00220,100,4 %54 189,9054 635,3054 010,10
53 940,00410,100,76 %53 529,9054 209,9053 529,90
53 695,00−599,80−1,12 %54 294,8054 395,3053 609,80
54 310,00124,800,23 %54 185,2054 395,1053 879,70
54 145,00360,100,67 %53 784,9054 175,1053 519,90
53 480,00−19,90−0,04 %53 499,9053 510,2053 039,70
53 425,00−275,10−0,51 %53 700,1055 035,2053 319,70
54 080,0089,800,17 %53 990,2054 170,3053 815,30
54 220,00−274,90−0,51 %54 494,9054 820,3053 859,80
54 670,00−749,70−1,37 %55 419,7055 445,1054 349,70
55 395,00−239,90−0,43 %55 634,9055 985,3055 360,10
55 790,00−105,10−0,19 %55 895,1056 160,2055 629,90
55 970,00329,800,59 %55 640,2056 480,3055 514,70
55 610,00−464,80−0,84 %56 074,8056 225,2055 415,10
56 100,00−99,70−0,18 %56 199,7056 315,2055 719,90
56 285,00−264,80−0,47 %56 549,8056 665,3056 045,20
56 300,00554,700,99 %55 745,3056 335,3055 619,90
55 855,00−860,20−1,54 %56 715,2056 880,3055 740,20
56 650,00−1 194,80−2,11 %57 844,8057 914,8056 650,00
57 895,00114,800,2 %57 780,2057 985,1057 354,80
57 600,00−630,20−1,09 %58 230,2058 670,3057 509,80
58 330,0019,800,03 %58 310,2058 685,3058 205,20
58 210,00874,901,5 %57 335,1058 210,0057 230,10
57 120,00−205,20−0,36 %57 325,2057 745,3057 070,20
57 545,00264,800,46 %57 280,2058 000,3057 280,20
57 580,00−374,70−0,65 %57 954,7058 015,3057 494,80
57 780,00705,301,22 %57 074,7057 865,3057 025,10
57 080,00−639,90−1,12 %57 719,9057 804,9056 874,80
57 300,00−210,30−0,37 %57 510,3057 844,7057 265,20
57 115,00−140,10−0,25 %57 255,1057 450,2056 964,90
57 490,00149,700,26 %57 340,3057 885,3057 169,70
57 260,00169,800,3 %57 090,2057 299,8057 029,70
57 315,00900,201,57 %56 414,8057 969,7056 369,80
56 620,0019,700,03 %56 600,3056 820,3056 014,80
56 340,00250,200,44 %56 089,8056 645,1055 269,80
56 450,0039,900,07 %56 410,1056 645,1056 159,70
56 435,00−760,10−1,35 %57 195,1057 430,3056 305,20
56 870,00359,800,63 %56 510,2056 930,3056 380,20
56 530,00170,300,3 %56 359,7057 079,8056 240,10
56 310,00740,301,31 %55 569,7056 439,9055 334,80
55 965,0019,700,04 %55 945,3056 635,1055 829,90
56 070,00430,100,77 %55 639,9056 400,3055 619,80
55 230,00355,100,64 %54 874,9055 464,7054 819,80
55 080,000,200 %55 079,8055 440,1054 789,90
55 320,00−134,80−0,24 %55 454,8055 469,9055 099,70
56 125,00−460,20−0,82 %56 585,2056 600,3055 695,20
56 760,00−99,90−0,18 %56 859,9056 999,7056 559,90
57 220,00−610,20−1,07 %57 830,2057 934,7057 184,70
58 015,00−95,20−0,16 %58 110,2058 255,2057 734,70
57 590,00535,100,93 %57 054,9057 695,3056 774,80
56 940,00399,900,7 %56 540,1056 940,0056 184,90
56 865,00−274,70−0,48 %57 139,7057 259,8056 859,80
57 660,00−165,10−0,29 %57 825,1057 930,1057 389,70
57 460,00−484,70−0,84 %57 944,7058 140,1057 289,80
57 660,00249,800,43 %57 410,2057 674,7057 274,80
57 620,0014,800,03 %57 605,2057 925,3057 254,70
57 290,00−329,80−0,58 %57 619,8057 790,3056 925,20
57 850,00−275,20−0,48 %58 125,2058 445,2057 804,80
58 570,0094,700,16 %58 475,3058 919,9058 339,70
58 380,00610,201,05 %57 769,8058 814,8057 759,80
57 530,001 149,802 %56 380,2057 770,1056 179,90
56 125,00−770,30−1,37 %56 895,3056 935,3055 919,70
56 590,00−145,30−0,26 %56 735,3056 864,9056 204,80
56 990,00−34,80−0,06 %57 024,8057 165,3056 990,00
56 950,0085,100,15 %56 864,9057 070,3056 754,70
56 980,00−84,70−0,15 %57 064,7057 140,2056 939,70
56 470,00−95,20−0,17 %56 565,2056 595,3056 424,80
56 765,00114,800,2 %56 650,2056 960,3056 419,70
56 740,0069,700,12 %56 670,3056 800,3056 430,10
56 960,00570,301 %56 389,7057 080,2056 204,80
56 690,00314,700,56 %56 375,3056 775,3055 934,80
56 610,00−100,20−0,18 %56 710,2056 860,2056 514,70
56 230,00−994,70−1,77 %57 224,7057 439,7056 229,70
57 065,00235,200,41 %56 829,8057 180,3056 414,80
56 655,00170,300,3 %56 484,7056 794,8056 240,30
56 340,00495,100,88 %55 844,9056 420,3055 739,90
55 540,00314,800,57 %55 225,2055 645,3055 140,20
55 770,00104,900,19 %55 665,1056 275,2055 339,90
56 055,00−449,70−0,8 %56 504,7056 654,7055 984,70
56 670,0024,700,04 %56 645,3056 950,1056 449,90
56 580,00−484,80−0,86 %57 064,8057 320,3056 479,70
57 140,00−154,80−0,27 %57 294,8057 470,2056 945,20
57 730,0054,900,1 %57 675,1057 929,9057 494,70
58 080,00−270,30−0,47 %58 350,3058 655,1057 959,80
58 370,00−515,10−0,88 %58 885,1059 060,1058 324,70
58 635,00−79,90−0,14 %58 714,9058 879,8058 599,70
58 845,00−200,30−0,34 %59 045,3059 454,9058 735,20
58 865,00700,301,19 %58 164,7058 924,9057 985,20
58 410,00325,300,56 %58 084,7058 550,2057 594,80
57 760,00800,301,39 %56 959,7057 875,3056 865,10
57 230,00−15,20−0,03 %57 245,2057 425,2056 985,10
57 170,0099,900,17 %57 070,1057 345,3056 944,90
56 910,00360,100,63 %56 549,9056 919,9056 469,70
56 960,00404,900,71 %56 555,1056 980,1056 270,30
56 820,00−254,70−0,45 %57 074,7057 170,3056 394,70
57 360,00180,200,31 %57 179,8057 580,3056 644,80
56 955,00650,201,14 %56 304,8057 205,3056 269,70
55 650,00529,900,95 %55 120,1055 685,3054 979,70
54 590,00150,100,27 %54 439,9054 980,3054 240,10
54 280,00−535,10−0,99 %54 815,1054 819,8053 965,30
54 560,00−180,20−0,33 %54 740,2054 859,9054 420,20
54 600,00−110,10−0,2 %54 710,1054 920,3054 364,90
54 610,00804,801,47 %53 805,2054 775,2053 774,70
53 630,00−255,30−0,48 %53 885,3054 160,2053 445,10
53 835,00160,300,3 %53 674,7054 000,3053 420,10
54 280,00604,701,11 %53 675,3054 340,3053 479,90
53 910,00−44,80−0,08 %53 954,8054 150,2053 649,70
53 900,00240,200,45 %53 659,8054 459,8053 659,80
53 680,00−290,10−0,54 %53 970,1054 104,9053 490,30
54 120,00244,800,45 %53 875,2054 170,3053 549,90
53 700,009,900,02 %53 690,1053 925,1053 379,80
53 860,000,200 %53 859,8054 045,3053 604,70
53 340,00270,200,51 %53 069,8053 459,9052 999,90
52 800,00249,800,47 %52 550,2052 930,1052 439,70
52 270,00720,201,38 %51 549,8052 315,3051 359,70
52 340,00174,800,33 %52 165,2052 580,3052 050,10
52 315,00−124,70−0,24 %52 439,7052 680,3052 119,70
52 260,00−90,10−0,17 %52 350,1052 480,2052 149,70
52 625,00124,700,24 %52 500,3052 625,3052 105,10
52 840,00−465,20−0,88 %53 305,2053 545,3052 709,90
53 390,00284,800,53 %53 105,2053 445,2053 094,70
52 990,0019,700,04 %52 970,3053 050,2052 684,70
52 700,0095,300,18 %52 604,7052 790,2052 439,90
52 720,00−295,20−0,56 %53 015,2053 115,2052 664,70
52 890,00485,100,92 %52 404,9053 330,3052 239,70
52 220,00−0,20−0 %52 220,2052 580,3051 824,80
51 750,001 204,902,33 %50 545,1051 835,3050 500,20
50 020,00415,100,83 %49 604,9050 290,1049 400,10
49 530,00−75,30−0,15 %49 605,3049 672,6049 192,20
49 432,50−52,40−0,11 %49 484,9049 752,6049 365,10
49 302,50−487,70−0,99 %49 790,2050 259,9049 232,60
49 880,0012,400,02 %49 867,6050 174,8049 814,70
49 887,50195,200,39 %49 692,3050 059,7049 447,80
49 877,5047,800,1 %49 829,7049 972,8049 422,80
49 815,004,800,01 %49 810,2050 170,3049 745,30
49 535,0065,200,13 %49 469,8049 732,4049 212,30
49 375,00302,600,61 %49 072,4049 447,3048 934,70
49 105,00−85,30−0,17 %49 190,3049 265,3048 824,90
49 287,50−589,90−1,2 %49 877,4049 900,3049 287,20
50 090,00−225,30−0,45 %50 315,3050 489,7050 049,80
50 290,00560,301,11 %49 729,7050 335,3049 664,80
49 542,50−407,30−0,82 %49 949,8050 142,7049 405,10
50 025,00267,200,53 %49 757,8050 030,3049 609,70
49 610,00−294,80−0,59 %49 904,8050 010,3049 237,30
49 880,00−132,30−0,27 %50 012,3050 012,8049 482,80
50 000,0070,200,14 %49 929,8050 112,2049 537,20
49 780,00−454,70−0,91 %50 234,7050 314,7049 780,00
50 075,00440,300,88 %49 634,7050 470,2049 617,20
49 705,00−37,30−0,08 %49 742,3049 895,3049 494,90
49 482,5025,300,05 %49 457,2049 905,2049 419,70
49 180,00−577,30−1,17 %49 757,3049 902,8049 165,30
49 760,00−110,30−0,22 %49 870,3050 100,3049 707,60
49 580,0072,700,15 %49 507,3049 812,3049 344,80
49 990,00−125,20−0,25 %50 115,2050 579,8049 909,70
50 380,00357,200,71 %50 022,8050 410,3049 730,10
49 840,00325,100,65 %49 514,9050 174,8049 452,40
49 547,50360,100,73 %49 187,4049 704,9049 067,80
49 517,50357,800,72 %49 159,7049 637,7049 067,70
48 857,50−17,80−0,04 %48 875,3049 087,6048 715,30
48 145,00130,100,27 %48 014,9048 230,3047 837,70
47 880,00417,300,87 %47 462,7047 942,8047 335,10
47 325,00−189,80−0,4 %47 514,8047 635,3047 194,80
47 662,50212,800,45 %47 449,7047 917,6047 345,30
47 115,00−5,30−0,01 %47 120,3047 434,8047 067,30
46 677,50−1 209,80−2,59 %47 887,3048 062,6046 664,70
48 120,00−784,80−1,63 %48 904,8049 045,3047 932,70
48 747,50−109,90−0,23 %48 857,4049 017,3048 537,60
48 737,50317,200,65 %48 420,3048 780,2048 224,80
48 190,00−27,60−0,06 %48 217,6048 660,3047 749,80
49 175,00−72,40−0,15 %49 247,4049 634,9049 079,70
49 552,50342,300,69 %49 210,2049 887,2049 167,30
49 340,00−332,80−0,67 %49 672,8049 880,1048 749,80
49 690,00−164,80−0,33 %49 854,8050 019,8049 395,30
49 505,00204,700,41 %49 300,3049 857,2049 222,20
49 190,00132,600,27 %49 057,4049 427,7048 882,70
48 702,50365,200,75 %48 337,3049 227,7048 312,20
48 210,00467,200,97 %47 742,8048 562,8047 500,20
47 780,00−320,10−0,67 %48 100,1048 114,7047 605,20
48 260,00−157,70−0,33 %48 417,7048 540,3048 054,70
48 657,50−342,70−0,7 %49 000,2049 127,2048 395,10
48 637,50322,300,66 %48 315,2049 137,6048 279,80
48 515,00−637,40−1,31 %49 152,4049 412,3048 472,30
49 095,00209,800,43 %48 885,2049 134,9048 692,80
48 765,00−452,80−0,93 %49 217,8049 362,3048 682,20
49 405,00752,201,52 %48 652,8049 667,8048 542,20
48 480,00−77,80−0,16 %48 557,8048 922,2048 400,10
48 920,00517,301,06 %48 402,7049 197,6048 057,40
48 247,50−402,60−0,83 %48 650,1048 807,4048 240,10
48 485,0070,300,14 %48 414,7048 552,7048 245,20
48 540,00−39,90−0,08 %48 579,9049 162,3048 334,80
48 850,00172,300,35 %48 677,7049 209,7048 659,70
49 055,00930,301,9 %48 124,7049 100,1047 682,60
48 020,00207,700,43 %47 812,3048 204,8047 727,60
48 010,00182,800,38 %47 827,2048 185,2047 702,80
47 997,50172,700,36 %47 824,8048 177,4047 624,80
48 020,007,200,01 %48 012,8048 147,3047 624,80
47 620,00−134,70−0,28 %47 754,7047 987,4047 352,70
47 752,50−265,10−0,56 %48 017,6048 482,4047 747,20
48 037,50−29,80−0,06 %48 067,3048 449,9047 735,20
48 110,00−247,20−0,51 %48 357,2048 384,7048 079,80
48 430,00105,300,22 %48 324,7048 522,6047 922,40
48 542,50−47,80−0,1 %48 590,3048 767,3048 210,20
48 645,00−289,80−0,6 %48 934,8049 205,3048 359,70
49 090,00184,800,38 %48 905,2049 389,9048 577,70
48 915,00214,700,44 %48 700,3049 012,7048 360,30
48 950,00−39,90−0,08 %48 989,9049 209,9048 672,20
48 827,50354,700,73 %48 472,8048 875,3048 177,40
48 197,502,600,01 %48 194,9048 584,7047 924,70
48 385,00362,300,75 %48 022,7048 657,4047 912,60
47 985,0019,900,04 %47 965,1048 064,8047 434,90
48 090,00190,300,4 %47 899,7048 397,4047 779,70
47 885,00224,800,47 %47 660,2047 965,1047 489,80
47 485,00−104,80−0,22 %47 589,8047 877,7047 092,80
47 920,00104,700,22 %47 815,3047 975,3047 237,30
47 767,50−152,20−0,32 %47 919,7048 027,2047 302,40
47 725,00−7,60−0,02 %47 732,6048 004,9047 574,70
47 550,00352,800,74 %47 197,2047 579,8047 092,20
46 902,50−452,40−0,96 %47 354,9047 405,3046 762,40
47 275,00−457,70−0,97 %47 732,7047 870,2047 214,90
48 310,00−242,40−0,5 %48 552,4048 840,1048 150,30
49 105,00112,400,23 %48 992,6049 307,6048 879,70
48 660,00212,200,44 %48 447,8048 740,3048 244,90
48 380,00627,801,3 %47 752,2048 417,8047 690,10
47 250,00222,800,47 %47 027,2047 315,3046 667,30
47 655,00−730,20−1,53 %48 385,2048 577,4047 572,40
48 700,00−1 402,70−2,88 %50 102,7050 169,9048 635,10
49 970,001 504,703,01 %48 465,3050 090,3048 424,80
49 110,00−297,70−0,61 %49 407,7049 432,8049 054,70
49 277,50−372,30−0,76 %49 649,8049 732,4048 874,80
49 252,50107,800,22 %49 144,7049 437,4048 985,20
49 550,00−970,30−1,96 %50 520,3050 540,3049 287,20
50 450,00−35,20−0,07 %50 485,2050 909,9050 314,90
50 665,00−929,90−1,84 %51 594,9051 720,3050 022,40
50 950,00269,900,53 %50 680,1051 145,1050 599,70
50 585,00170,300,34 %50 414,7050 800,3049 995,30
50 320,00−229,70−0,46 %50 549,7050 724,9050 214,90
50 022,50−362,40−0,72 %50 384,9050 524,8049 680,30
50 130,00382,800,76 %49 747,2050 200,3049 415,20
49 932,50222,300,45 %49 710,2050 665,2049 557,70
49 050,00277,600,57 %48 772,4049 052,3048 385,30
49 950,00−545,20−1,09 %50 495,2050 560,3049 034,90
51 085,00560,201,1 %50 524,8051 085,3050 264,80
50 880,00−309,80−0,61 %51 189,8051 369,9050 710,20
51 000,00175,300,34 %50 824,7051 375,3050 799,80
50 100,00−499,80−1 %50 599,8050 700,3049 749,80
50 392,00−2 270,30−4,51 %52 662,3053 064,8050 380,20
49 781,00−172,90−0,35 %49 953,9050 627,2049 026,20
52 149,50−96,20−0,18 %52 245,7053 134,7052 071,20
50 454,50569,701,13 %49 884,8052 206,7049 291,60
52 332,50−876,30−1,67 %53 208,8053 515,3052 136,40
53 429,00717,301,34 %52 711,7053 762,7052 465,70
54 120,5010,300,02 %54 110,2054 174,9053 584,80
54 697,50−310,80−0,57 %55 008,3055 191,2054 175,20
54 804,00452,700,83 %54 351,3054 926,7053 974,90
54 566,50115,700,21 %54 450,8054 736,2054 289,10
54 520,00−207,70−0,38 %54 727,7054 856,1054 376,80
54 741,00−95,80−0,18 %54 836,8055 201,8054 611,90
54 831,00−655,10−1,19 %55 486,1055 653,2054 831,00
55 527,50341,100,61 %55 186,4055 637,7054 997,30
55 135,00−8,90−0,02 %55 143,9055 216,1054 724,70
55 118,00−102,30−0,19 %55 220,3055 362,7054 843,30
54 903,50−2,90−0,01 %54 906,4055 250,7054 831,20
54 744,00−65,40−0,12 %54 809,4055 184,3054 683,70
54 689,00485,400,89 %54 203,6054 732,3053 942,30
54 353,00209,900,39 %54 143,1054 528,3053 831,80
54 067,00−54,20−0,1 %54 121,2054 480,8053 980,30
54 279,00−726,20−1,34 %55 005,2055 109,2054 088,20
54 722,00−1 045,70−1,91 %55 767,7055 799,9054 640,10
56 326,00273,700,49 %56 052,3056 421,2055 533,20
56 007,00−216,90−0,39 %56 223,9056 381,8055 760,40
56 213,00−10,40−0,02 %56 223,4056 442,4055 795,80
56 039,00−263,70−0,47 %56 302,7056 476,2055 687,60
56 904,50−335,70−0,59 %57 240,2057 495,1056 701,10
57 288,00−198,90−0,35 %57 486,9057 631,1057 050,40
56 786,00−71,20−0,13 %56 857,2057 266,8056 538,70
57 156,00283,300,5 %56 872,7057 409,3056 465,30
56 845,00−309,40−0,54 %57 154,4057 299,3056 576,80
56 945,5083,700,15 %56 861,8057 233,8056 668,80
56 817,00325,300,57 %56 491,7056 985,8056 278,70
56 440,00−79,70−0,14 %56 519,7056 689,8055 687,80
56 611,00259,700,46 %56 351,3056 851,8056 137,40
56 322,00635,701,13 %55 686,3056 411,7055 560,30
55 664,00−197,20−0,35 %55 861,2056 079,3055 509,10
55 958,50125,900,22 %55 832,6056 154,8055 807,20
56 301,00−353,80−0,63 %56 654,8056 682,4056 253,30
56 696,00−20,80−0,04 %56 716,8057 070,1056 557,90
56 983,00−29,80−0,05 %57 012,8057 393,8056 950,60
57 110,00−433,10−0,76 %57 543,1057 559,6056 955,30
57 209,00−406,90−0,71 %57 615,9057 622,6057 092,20
57 579,0079,300,14 %57 499,7057 894,6057 327,30
57 834,00−90,70−0,16 %57 924,7058 628,2057 762,80
57 389,00254,300,44 %57 134,7057 537,8057 089,80
57 141,00−673,60−1,18 %57 814,6057 815,8056 855,20
57 829,00234,200,4 %57 594,8058 026,3057 256,80
57 903,00208,200,36 %57 694,8058 334,2057 607,20
57 299,50228,200,4 %57 071,3057 536,2056 957,20
57 201,00−23,30−0,04 %57 224,3057 368,1057 077,60
57 343,00−165,30−0,29 %57 508,3057 863,4057 142,70
57 165,00836,701,46 %56 328,3057 165,0056 044,80
56 148,00−360,30−0,64 %56 508,3056 559,6055 977,30
56 392,00192,400,34 %56 199,6056 513,8055 963,70
56 253,00101,600,18 %56 151,4056 338,2055 541,10
55 942,00239,800,43 %55 702,2056 263,7055 580,80
55 428,00−395,60−0,71 %55 823,6055 988,7055 261,80
56 186,00−167,80−0,3 %56 353,8056 481,7056 028,30
55 977,5019,800,04 %55 957,7056 185,2055 410,20
55 626,00−37,80−0,07 %55 663,8055 958,7055 474,20
55 652,00−702,10−1,26 %56 354,1056 992,2055 515,10
56 244,00287,300,51 %55 956,7056 354,8055 751,70
55 876,00429,800,77 %55 446,2055 940,7055 180,20
55 465,00−100,20−0,18 %55 565,2055 715,7055 238,30
55 196,00705,301,28 %54 490,7055 300,2054 461,10
Provisionsfri investering för alla
Köp och sälj Invesco Health Care S&P US Select Sector UCITS ETF −650,0 GBX (1,16 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 95 199 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 95 199 recensioner av
Trustpilot
Inbjuden
Instant access to my savings
Instant access to my savings. Easy to use app. Great interest!! Love that you can track it daily
Inbjuden
Good experience
App is easy to use, deposits and withdrawals are easy to make. Good service
Inbjuden
Great experience
It’s great being able to see my investment grow with a good interest rate.
Inbjuden
Very easy to use
Easy to use Best platform I have used
Inbjuden
Easy to do
Easy to do, clear instructions, straightforward and tidy software did what tge software needed to do.
Inbjuden
Support for multiple accounts within a…
Support for multiple accounts within a single app User-friendly and intuitive interface Fast deposits, payments, and share purchases with minimal delays A clear dashboard that shows everything at a glance Easy navigation between accounts and investments Real-time updates on balances, transactions, and portfolio performance.
Inbjuden
Easy to use
Easy to use, good interest rate, access to savings made easy.
Inbjuden
Easy to set up
Easy to set up, great interest rate , regular updates !
Inbjuden
App is simple
App is simple, easy to use, many setting possibilities. Love it
Inbjuden
The app works well and the whole set up…
The app works well and the whole set up is easy and is very clear. I really like it - so far.
Inbjuden
Easy to use app
Easy to use app. Keeps me informed and easy to track
Inbjuden
The speed of transferring and withdrawing is the best on the market!!!
The simplicity of staying fully in control of my funds is excellent. The speed of transferring in and out of my account is excellent, so if I need to dip in on occasion my funds are in my current account within seconds. Likewise paying in is instant. Love it!!!
Inbjuden
Great platform to start the investment and trading journey
The interface is user friendly and smooth. Easy to understand what's happening. Based on own research you can create your portfolio and track them. Alot of important stocks are available. I couldn't ask for more as a starter in the Investment world.
Inbjuden
Great interest rate
Great interest rate, easy to use app, sit back and watch your money grow
Inbjuden
Very easy to invest and keep track of my investments Simple and easy to invest and keep…
Simple and easy to invest and keep track of my savings, with very good interest rates.
Inbjuden
Great first time saver
Really quick and easy to use brilliant for a first time savings account.
Inbjuden
User friendly and love investing…
User friendly and love investing Trading212 as Beginner.
Inbjuden
Lovely interface and low fees
Lovely interface and low fees Highly recommended for beginner investors
Inbjuden
Easy app
Easy app, no fuss deposits and no fuss withdrawals.
Inbjuden
Good communication
I like the way you get a notification each day to tell you how much you’ve earned
Visa några av våra positiva kundrecensioner
Våra utmärkelser
