1 d
1 v
1 m
3 m
1 å
MAX
Rambus
RMBS
Rambus
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
146,562,151,47 %144,41150,87140,03
144,471,481,02 %142,99146,54137,51
138,12−5,06−3,66 %143,18149,24136,77
146,84−10,74−7,31 %157,58158,51130,27
152,03−2,21−1,45 %154,24159,63149,32
145,31−15,30−10,53 %160,61161,80142,11
169,355,012,96 %164,34171,27157,51
170,664,552,67 %166,11174,10161,89
166,7818,4511,06 %148,33167,69148,10
147,482,931,99 %144,55148,65142,43
145,46−2,75−1,89 %148,21152,48143,63
148,02−0,96−0,65 %148,98153,36144,29
148,66−11,34−7,63 %160,00160,02143,60
157,237,344,67 %149,89158,75148,00
142,98−0,03−0,02 %143,01144,06139,19
141,829,106,42 %132,72142,22131,59
133,569,116,82 %124,45133,80123,23
122,031,631,34 %120,40125,17118,47
123,76−5,64−4,56 %129,40130,85119,91
127,052,411,9 %124,64129,73122,27
130,46−3,39−2,6 %133,85133,93128,37
134,85−0,08−0,06 %134,93136,38128,22
130,280,660,51 %129,62132,15121,52
134,519,477,04 %125,04134,58125,04
129,240,280,22 %128,96131,59125,02
126,60−3,49−2,76 %130,09130,32123,74
130,044,953,81 %125,09132,51121,03
118,004,163,53 %113,84119,30112,95
111,50−0,92−0,83 %112,42115,47109,44
111,93−1,23−1,1 %113,16114,21110,00
115,110,210,18 %114,90117,14110,21
112,162,922,6 %109,24116,00108,45
111,27−5,84−5,25 %117,11121,89104,50
141,31−15,12−10,7 %156,43156,98141,05
158,408,735,51 %149,67161,80147,20
138,506,995,05 %131,51139,41130,42
131,55−0,86−0,65 %132,41134,04127,33
130,452,521,93 %127,93133,33127,93
126,870,380,3 %126,49127,25125,00
126,933,933,1 %123,00128,59122,00
120,030,030,02 %120,00121,29117,34
120,02−0,22−0,18 %120,24122,95118,03
121,736,735,53 %115,00122,23111,44
113,163,623,2 %109,54114,00109,30
110,441,891,71 %108,55112,68108,48
105,583,803,6 %101,78105,8599,96
101,433,433,38 %98,00102,0896,26
91,87−0,26−0,28 %92,1393,9489,62
92,22−0,84−0,91 %93,0694,4691,37
93,037,337,88 %85,7094,0684,08
89,952,853,17 %87,1090,8286,50
86,034,675,43 %81,3687,4481,00
79,73−10,41−13,06 %90,1490,5077,91
89,73−0,34−0,38 %90,0791,6788,40
91,44−2,51−2,74 %93,9594,6990,92
95,931,481,54 %94,4596,2090,62
92,690,360,39 %92,3394,4890,87
93,351,321,41 %92,0395,8191,81
91,70−2,40−2,62 %94,1095,0290,12
94,624,134,36 %90,4996,3889,18
93,32−0,27−0,29 %93,5995,1592,12
93,500,080,09 %93,4294,3691,80
92,78−3,44−3,71 %96,2298,2092,73
94,012,592,76 %91,4294,7490,18
89,78−0,58−0,65 %90,3691,1787,01
92,533,183,44 %89,3592,6589,00
89,611,251,39 %88,3692,2288,16
88,522,833,2 %85,6989,0282,36
88,12−0,09−0,1 %88,2191,8887,21
91,910,800,87 %91,1193,6389,37
92,051,241,35 %90,8192,3888,78
87,61−5,94−6,78 %93,5595,4187,44
98,943,353,39 %95,59102,5795,59
99,721,571,57 %98,15101,4596,66
102,200,700,68 %101,50103,2398,79
101,080,690,68 %100,39101,8699,10
98,541,451,47 %97,09101,4395,80
95,33−6,20−6,5 %101,53102,1994,11
102,70−0,64−0,62 %103,34106,78102,28
104,171,841,77 %102,33104,41101,53
104,362,172,08 %102,19106,14101,73
101,993,743,67 %98,25103,4097,38
101,955,785,67 %96,17102,5795,80
95,80−4,69−4,9 %100,49101,9994,30
99,38−7,03−7,07 %106,41107,5396,37
106,99−3,37−3,15 %110,36111,54106,02
110,924,484,04 %106,44112,64106,44
107,106,946,48 %100,16108,2198,56
98,101,891,93 %96,21102,1295,80
100,845,685,63 %95,16102,1994,77
98,45−9,55−9,7 %108,00111,0091,82
113,712,952,59 %110,76128,23110,76
113,83−12,04−10,58 %125,87127,00112,84
121,60−2,31−1,9 %123,91125,71114,73
124,446,705,38 %117,74125,20115,53
115,71−0,92−0,8 %116,63119,31115,33
114,19−0,71−0,62 %114,90118,42112,67
115,31−8,19−7,1 %123,50123,50113,13
124,77−8,49−6,8 %133,26135,75122,28
125,935,124,07 %120,81131,12120,01
110,103,713,37 %106,39114,03106,00
107,992,472,29 %105,52108,38104,20
103,07−0,70−0,68 %103,77108,22102,71
100,625,145,11 %95,48101,1995,45
95,481,851,94 %93,6397,3993,30
92,901,131,22 %91,7793,9391,51
93,381,221,31 %92,1695,3591,19
91,34−0,05−0,05 %91,3991,5388,50
91,65−4,74−5,17 %96,3996,4690,08
97,00−1,11−1,14 %98,1198,9893,41
97,50−4,69−4,81 %102,19102,6997,02
99,283,984,01 %95,30100,6895,20
91,89−2,85−3,1 %94,7494,7591,85
94,690,350,37 %94,3496,3393,51
93,570,640,68 %92,9394,1292,13
94,11−0,77−0,82 %94,8895,0093,32
94,480,430,46 %94,0594,6393,71
94,19−0,06−0,06 %94,2595,2393,55
95,26−3,69−3,87 %98,9599,0094,56
96,394,244,4 %92,1597,4692,15
91,49−3,68−4,02 %95,1796,3190,15
90,61−4,54−5,01 %95,1598,2490,10
94,690,220,23 %94,4797,1793,20
95,450,140,15 %95,3197,4993,74
94,23−10,47−11,11 %104,70104,8692,88
106,010,570,54 %105,44106,51101,49
106,842,352,2 %104,49107,66103,66
104,712,011,92 %102,70105,38102,09
104,071,981,9 %102,09104,42101,84
101,601,621,59 %99,98103,7699,89
98,811,381,4 %97,4399,8596,56
98,032,152,19 %95,8898,3593,72
96,210,290,3 %95,9299,7695,71
94,190,760,81 %93,4395,1892,03
95,570,640,67 %94,9395,6294,11
94,871,131,19 %93,7496,2092,13
92,451,361,47 %91,0992,5888,40
92,753,163,41 %89,5993,5789,00
88,151,001,13 %87,1589,8382,51
87,28−8,71−9,98 %95,9995,9985,55
90,221,972,18 %88,2592,2988,10
87,70−1,55−1,77 %89,2590,2387,10
91,13−2,91−3,19 %94,0495,4989,05
95,257,377,74 %87,8896,4987,61
92,37−8,13−8,8 %100,50100,9890,40
102,21−5,24−5,13 %107,45107,49101,54
104,93−4,70−4,48 %109,63109,63103,00
110,59−0,52−0,47 %111,11114,36109,69
107,674,434,11 %103,24107,75100,66
106,49−1,69−1,59 %108,18109,54103,44
108,616,566,04 %102,05110,26102,05
100,32−1,21−1,21 %101,53103,7399,91
105,761,761,66 %104,00106,13102,76
102,84−7,16−6,96 %110,00110,55101,66
107,75−1,61−1,49 %109,36111,16106,35
111,365,865,26 %105,50113,24104,97
103,728,227,93 %95,50107,8195,33
113,614,533,99 %109,08114,55109,00
105,421,601,52 %103,82108,31103,15
101,617,617,49 %94,00102,2294,00
94,45−1,62−1,72 %96,0797,3092,01
97,51−0,07−0,07 %97,5897,9896,13
97,77−0,28−0,29 %98,0599,9497,22
96,260,110,11 %96,1598,1594,91
98,150,380,39 %97,77101,0096,37
97,220,320,33 %96,9098,0095,37
94,851,771,87 %93,0897,0893,00
97,011,411,45 %95,6097,5892,88
89,57−7,09−7,92 %96,6697,0289,37
98,720,020,02 %98,70100,2296,26
99,432,842,86 %96,59100,1295,57
96,84−4,34−4,48 %101,18102,2095,93
101,000,090,09 %100,91104,12100,53
99,99−4,92−4,92 %104,91105,0097,88
103,71−1,02−0,98 %104,73105,58102,65
103,141,151,11 %101,99105,07101,30
104,200,210,2 %103,99106,37102,50
103,99−2,33−2,24 %106,32107,00103,71
102,622,522,46 %100,10102,9799,16
100,764,284,25 %96,48101,1495,04
100,73−1,99−1,98 %102,72102,7297,76
102,62−4,98−4,85 %107,60109,13100,39
106,934,584,28 %102,35108,58102,29
102,35−5,10−4,98 %107,45107,67101,20
107,385,815,41 %101,57107,4899,70
97,52−0,49−0,5 %98,0199,9094,75
97,052,102,16 %94,9598,8594,92
94,886,767,12 %88,12100,7388,12
86,03−1,75−2,03 %87,7888,2985,61
88,5810,7312,11 %77,8589,9877,85
77,111,662,15 %75,4577,6075,02
74,551,421,9 %73,1375,4872,50
73,28−2,68−3,66 %75,9676,9372,45
74,81−2,12−2,83 %76,9378,4774,60
75,401,912,53 %73,4975,5173,10
73,670,150,2 %73,5274,8772,68
73,481,732,35 %71,7573,9070,90
73,77−6,44−8,73 %80,2180,7973,15
81,093,093,81 %78,0081,8976,49
75,050,360,48 %74,6976,1874,18
75,031,141,52 %73,8975,6573,83
73,30−0,22−0,3 %73,5274,3973,17
73,773,244,39 %70,5374,6370,45
70,440,981,39 %69,4671,1269,36
69,680,040,06 %69,6469,8767,15
69,78−5,59−8,01 %75,3775,3769,64
75,771,622,14 %74,1575,7973,89
74,21−1,37−1,85 %75,5875,5873,60
76,000,630,83 %75,3776,6975,21
76,79−0,97−1,26 %77,7678,1175,40
76,443,144,11 %73,3076,6272,34
72,77−1,07−1,47 %73,8474,8372,43
72,86−0,55−0,75 %73,4173,9672,03
71,95−1,25−1,74 %73,2073,7770,58
71,56−1,44−2,01 %73,0073,4171,03
73,79−2,04−2,76 %75,8376,2073,08
75,732,633,47 %73,1075,7772,41
72,411,622,24 %70,7973,1969,51
73,93−0,09−0,12 %74,0274,9473,15
75,091,782,37 %73,3176,0773,03
73,155,157,04 %68,0073,3065,49
64,240,240,37 %64,0065,3763,30
62,85−1,17−1,86 %64,0264,3462,82
64,21−1,45−2,26 %65,6665,8563,00
65,95−0,45−0,68 %66,4066,6864,85
66,61−1,89−2,84 %68,5068,7065,17
68,910,060,09 %68,8570,0468,31
68,21−0,73−1,07 %68,9469,4367,57
68,170,670,98 %67,5068,8266,88
66,792,483,71 %64,3166,8663,72
64,53−0,24−0,37 %64,7765,4464,11
63,28−0,22−0,35 %63,5063,6261,16
64,060,160,25 %63,9064,5763,56
64,60−1,04−1,61 %65,6465,6464,19
64,79−0,34−0,52 %65,1365,7664,25
65,180,681,04 %64,5065,7063,55
63,79−1,36−2,13 %65,1565,4463,56
65,890,150,23 %65,7466,3665,26
65,001,031,58 %63,9765,3863,58
64,141,221,9 %62,9264,5562,00
64,02−0,49−0,77 %64,5164,9063,28
64,001,302,03 %62,7064,0462,54
62,52−0,36−0,58 %62,8862,8861,90
61,90−0,65−1,05 %62,5562,9461,12
62,301,292,07 %61,0162,8160,95
60,000,540,9 %59,4660,8958,82
59,38−1,37−2,31 %60,7561,5558,92
60,550,460,76 %60,0961,0959,87
59,940,190,32 %59,7560,9559,75
60,371,462,42 %58,9160,5658,81
58,10−1,19−2,05 %59,2959,8857,98
60,660,110,18 %60,5561,3060,30
61,21−0,04−0,07 %61,2563,1460,64
59,700,240,4 %59,4660,2559,27
59,030,641,08 %58,3959,8758,00
57,43−0,22−0,38 %57,6557,8657,12
56,56−1,06−1,87 %57,6258,1056,22
57,150,420,73 %56,7357,5656,11
56,301,512,68 %54,7956,4154,18
54,751,582,89 %53,1755,0253,10
53,47−0,57−1,07 %54,0454,0952,18
54,60−0,76−1,39 %55,3655,3653,98
54,23−0,88−1,62 %55,1155,2854,21
55,060,060,11 %55,0055,3154,02
53,480,480,9 %53,0053,9552,70
54,52−0,23−0,42 %54,7555,8854,46
54,63−0,37−0,68 %55,0056,1954,32
55,650,500,9 %55,1555,8754,93
55,810,951,7 %54,8655,8454,79
56,35−0,35−0,62 %56,7056,9055,71
56,77−0,22−0,39 %56,9957,6756,25
57,650,971,68 %56,6858,1956,58
56,672,424,27 %54,2557,3354,25
54,11−0,43−0,79 %54,5455,2253,55
51,02−1,11−2,18 %52,1352,5250,92
51,60−0,42−0,81 %52,0252,4551,15
50,870,721,42 %50,1551,1649,60
50,170,661,32 %49,5150,4749,34
50,720,410,81 %50,3151,7050,29
51,291,252,44 %50,0451,9549,86
48,88−1,17−2,39 %50,0551,0048,83
48,790,811,66 %47,9848,9746,57
49,27−2,73−5,54 %52,0052,1249,23
52,221,322,53 %50,9052,6550,61
50,942,565,03 %48,3851,0048,25
49,362,505,06 %46,8649,7746,08
45,94−0,86−1,87 %46,8048,1145,88
44,28−0,46−1,04 %44,7444,9443,78
44,05−0,51−1,16 %44,5644,7743,21
45,72−0,52−1,14 %46,2446,3844,83
45,920,511,11 %45,4146,4744,55
47,470,150,32 %47,3248,2947,22
47,24−1,54−3,26 %48,7849,2445,86
47,041,232,61 %45,8147,4044,81
46,24−2,94−6,36 %49,1849,4144,87
52,299,3817,94 %42,9152,6742,18
42,89−3,92−9,14 %46,8147,3441,43
44,764,028,98 %40,7447,8840,12
43,12−0,40−0,93 %43,5244,4940,85
46,15−2,93−6,35 %49,0849,5545,52
52,681,512,87 %51,1753,8251,11
52,290,901,72 %51,3952,4050,17
51,77−0,33−0,64 %52,1052,1050,01
53,70−1,18−2,2 %54,8855,8053,08
55,44−0,39−0,7 %55,8356,4754,46
56,64−2,04−3,6 %58,6859,0155,70
58,94−0,12−0,2 %59,0659,4857,88
58,870,771,31 %58,1059,7758,10
56,720,250,44 %56,4756,9555,16
56,821,332,34 %55,4957,5755,49
56,962,534,44 %54,4357,2753,85
54,330,170,31 %54,1654,8153,35
54,510,030,06 %54,4855,5253,94
54,431,162,13 %53,2754,5652,54
51,95−0,61−1,17 %52,5653,8151,56
52,55−0,44−0,84 %52,9954,1752,04
51,55−0,31−0,6 %51,8653,0650,62
51,98−1,44−2,77 %53,4253,5451,12
54,882,193,99 %52,6955,1652,16
52,580,320,61 %52,2653,9151,47
53,950,350,65 %53,6054,1152,23
53,301,092,05 %52,2154,7850,94
52,87−3,33−6,3 %56,2056,2552,47
55,892,424,33 %53,4755,9352,62
53,91−5,20−9,65 %59,1159,4753,70
58,56−0,04−0,07 %58,6059,2157,93
57,43−2,74−4,77 %60,1760,3657,22
60,16−2,80−4,65 %62,9663,0460,07
62,73−3,01−4,8 %65,7465,7462,28
64,95−1,22−1,88 %66,1766,9264,32
66,33−1,81−2,73 %68,1468,6665,93
68,594,897,13 %63,7068,6563,70
62,960,090,14 %62,8763,0661,61
62,60−0,47−0,75 %63,0763,6661,71
63,07−0,24−0,38 %63,3164,0062,53
64,72−1,64−2,53 %66,3667,3264,68
67,170,090,13 %67,0868,0265,71
67,00−0,85−1,27 %67,8567,9066,25
67,280,120,18 %67,1669,1566,57
67,753,745,52 %64,0167,9063,57
64,442,513,9 %61,9365,1760,36
60,351,031,71 %59,3261,7259,32
61,620,530,86 %61,0962,8660,83
61,211,232,01 %59,9861,3559,73
59,29−1,48−2,5 %60,7761,2657,69
60,132,273,78 %57,8660,1757,05
57,96−1,94−3,35 %59,9060,1856,84
62,97−0,61−0,97 %63,5863,7962,37
63,890,921,44 %62,9763,9062,35
64,500,761,18 %63,7465,0063,62
63,050,560,89 %62,4963,7361,75
61,920,761,23 %61,1662,0960,44
59,67−0,05−0,08 %59,7260,4358,92
58,900,661,12 %58,2459,1757,69
56,64−0,25−0,44 %56,8957,4955,84
56,050,801,43 %55,2556,2054,43
56,230,150,27 %56,0856,5755,07
57,080,941,65 %56,1457,1255,16
56,53−1,47−2,6 %58,0058,0056,22
57,350,771,34 %56,5858,4856,49
55,151,512,74 %53,6455,3153,60
53,50−0,26−0,49 %53,7654,8153,14
52,86−0,92−1,74 %53,7854,1352,51
53,600,370,69 %53,2354,2952,22
54,240,090,17 %54,1554,6153,13
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj Rambus Inc +2,09 $ (1,45 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 94 500 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 94 500 recensioner av
Trustpilot
Inbjuden
Great app
Great app, great brand. Easy and user friendly. Low to non existent commissions
Inbjuden
Excellent app make's it so easy to…
Excellent app make's it so easy to monitor my investments.
Inbjuden
It's a great app
It's a great app Easy to use
Inbjuden
Stress free savings
Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough
Inbjuden
Easy to invest
Easy to invest, and set up recurring payments and auto investments. App is very user friendly.
Inbjuden
Easy to navigate app for new investors
Easy to navigate app for new investors
Inbjuden
Efficient and secure service
On recent transaction T212 Team were fast and efficient with due regard to security.
Inbjuden
The best app to start trading
This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners
Inbjuden
Best of 4 brokers I use
Low costs, easy to use, Pie possibility is great, interest on your balance.
Inbjuden
Tried a few other trading apps over…
Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc
Inbjuden
Great App
The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app
Inbjuden
Nothing but positive experience
Easy to set up, use and understand, great customer service!
Inbjuden
Easy to use.
Easy of use. No delays if withdrawals required
Inbjuden
Great app to use
Great app to use. The interface is so beginner friendly
Inbjuden
Ka-Ching !
A brilliant investment platform, paying competitive interest rates in savings.
Inbjuden
Free trading
Free trading, cashback, lots of investing options, friendly app look.
Inbjuden
Easy to use and competitive fees
So easy to use and competitive fees. I moved from ii to here for that reason alone
Inbjuden
Easy to invest and easy to track…
Easy to invest and easy to track interest via the app with a great interest rate too.
Inbjuden
Great platform
I love this trading platform and it’s features, I have had a great experience with them so far.
Inbjuden
Great to watch your investment grow…
Great to watch your investment grow each day fab app
Visa några av våra positiva kundrecensioner
Våra utmärkelser
