1 d
1 v
1 m
3 m
1 å
MAX
Synopsys Q2 2026 earnings 📊
Synopsys
SNPS
Synopsys
Investera provisionsfritt
Köp och sälj delar av aktier för så lite som 1 €
Datum
Stängnings
Förändring
Förändring (%)
Öppnings
Högt
Lågt
464,589,051,95 %455,53469,40452,88
455,51−6,90−1,51 %462,41465,10452,32
461,7413,402,9 %448,34478,51446,24
448,38−3,62−0,81 %452,00455,50444,83
454,38−7,82−1,72 %462,20463,50453,02
453,89−4,06−0,89 %457,95461,09445,01
456,290,290,06 %456,00464,37445,58
460,545,541,2 %455,00472,43453,34
465,27−10,06−2,16 %475,33487,55451,00
473,486,201,31 %467,28478,51463,39
464,85−23,39−5,03 %488,24488,95458,53
494,48−5,82−1,18 %500,30500,35485,00
498,02−4,76−0,96 %502,78504,12491,20
508,3522,724,47 %485,63508,66485,63
492,298,291,68 %484,00494,25470,74
475,62−5,04−1,06 %480,66484,49469,50
480,64−29,36−6,11 %510,00526,09471,69
525,92−8,64−1,64 %534,56534,62523,15
534,564,590,86 %529,97539,48524,18
524,7414,742,81 %510,00534,11509,91
503,9813,492,68 %490,49504,73489,42
498,9320,284,06 %478,65499,22473,88
493,87−0,45−0,09 %494,32501,00490,58
498,43−0,58−0,12 %499,01501,73489,09
502,420,180,04 %502,24509,00491,05
510,021,020,2 %509,00513,65504,93
509,28−5,31−1,04 %514,59514,74502,28
513,211,260,25 %511,95517,00508,19
516,192,340,45 %513,85519,71512,00
516,4810,231,98 %506,25519,11500,58
505,19−0,36−0,07 %505,55516,99503,50
504,420,590,12 %503,83507,33497,51
502,510,800,16 %501,71512,54500,01
497,503,350,67 %494,15500,25488,34
489,02−2,14−0,44 %491,16497,28485,44
482,601,600,33 %481,00483,68471,62
481,220,580,12 %480,64481,62471,70
483,89−12,77−2,64 %496,66497,99479,00
498,541,610,32 %496,93500,99488,04
500,8231,146,22 %469,68502,28469,19
456,85−8,24−1,8 %465,09467,31450,13
477,266,261,31 %471,00478,72471,00
467,584,040,86 %463,54480,24462,15
460,9512,872,79 %448,08463,13447,77
449,58−2,96−0,66 %452,54458,91447,18
441,15−5,22−1,18 %446,37449,62436,48
438,4514,193,24 %424,26439,88421,53
418,80−6,03−1,44 %424,83430,14418,33
417,7725,276,05 %392,50418,39388,07
392,24−9,37−2,39 %401,61403,55389,16
404,92−5,25−1,3 %410,17411,00394,25
410,16−1,84−0,45 %412,00415,15405,51
397,904,181,05 %393,72398,12388,88
397,070,570,14 %396,50398,61390,12
395,956,301,59 %389,65401,06386,69
396,74−6,33−1,6 %403,07403,47394,50
396,486,281,58 %390,20397,47387,51
383,14−0,61−0,16 %383,75390,78380,00
380,47−18,53−4,87 %399,00401,53379,50
401,95−3,33−0,83 %405,28413,32401,55
410,13−12,36−3,01 %422,49425,93403,33
415,62−11,05−2,66 %426,67429,26409,90
432,482,480,57 %430,00441,75429,65
420,32−5,08−1,21 %425,40429,91419,14
428,253,210,75 %425,04433,22422,54
428,673,700,86 %424,97435,69424,17
429,291,040,24 %428,25435,48427,56
425,885,711,34 %420,17428,42418,20
412,63−6,38−1,55 %419,01425,49410,09
418,72−13,17−3,15 %431,89436,16418,36
432,98−0,04−0,01 %433,02436,40425,34
432,65−5,93−1,37 %438,58438,93428,00
437,224,651,06 %432,57440,91429,64
437,414,020,92 %433,39445,35432,16
442,3016,453,72 %425,85447,71425,76
430,985,871,36 %425,11439,49420,33
424,3211,022,6 %413,30431,26410,62
424,6611,292,66 %413,37426,22405,50
414,004,791,16 %409,21417,15404,55
426,00−3,87−0,91 %429,87443,00423,43
449,175,801,29 %443,37454,16440,00
440,7221,334,84 %419,39443,39415,02
420,82−8,57−2,04 %429,39432,39417,27
439,942,490,57 %437,45450,39437,20
442,444,010,91 %438,43443,18433,42
442,313,210,73 %439,10446,90433,21
421,95−3,64−0,86 %425,59426,83412,34
437,0913,723,14 %423,37441,44422,75
423,35−15,17−3,58 %438,52438,52413,71
438,21−3,82−0,87 %442,03443,26424,99
437,45−2,41−0,55 %439,86452,00436,00
438,9010,402,37 %428,50442,95424,00
426,883,240,76 %423,64431,13416,26
410,44−8,70−2,12 %419,14425,82406,20
418,985,061,21 %413,92425,50405,82
419,14−36,55−8,72 %455,69456,00413,23
457,89−2,80−0,61 %460,69471,19457,60
465,11−9,89−2,13 %475,00475,21463,21
480,00−25,33−5,28 %505,33510,70474,88
511,355,040,99 %506,31515,50506,17
502,70−0,46−0,09 %503,16505,81496,02
503,013,510,7 %499,50508,00493,27
501,39−6,13−1,22 %507,52509,71496,86
509,47−13,27−2,6 %522,74524,99500,00
521,9511,752,25 %510,20525,49503,55
510,9710,472,05 %500,50512,62492,60
516,317,321,42 %508,99520,24508,00
508,19−2,71−0,53 %510,90519,10502,00
505,342,260,45 %503,08507,27498,58
511,80−7,87−1,54 %519,67527,50511,53
533,429,211,73 %524,21535,18523,79
525,189,691,85 %515,49528,85511,09
514,493,360,65 %511,13518,06509,43
519,7011,712,25 %507,99524,98503,88
508,7713,172,59 %495,60509,45494,04
494,199,161,85 %485,03506,30478,95
480,423,290,68 %477,13485,88471,46
469,72−3,41−0,73 %473,13474,66469,07
474,49−0,50−0,11 %474,99478,78472,04
478,975,091,06 %473,88484,59472,00
477,142,180,46 %474,96478,59472,33
475,751,670,35 %474,08476,29472,25
475,47−2,05−0,43 %477,52478,19469,88
481,2413,192,74 %468,05483,91467,82
463,732,960,64 %460,77469,51459,61
458,13−2,19−0,48 %460,32467,82454,83
453,07−12,24−2,7 %465,31467,00452,96
463,3410,072,17 %453,27464,96452,50
454,67−3,33−0,73 %458,00470,72453,62
452,95−23,05−5,09 %476,00477,50452,53
477,261,260,26 %476,00482,22455,69
475,8312,182,56 %463,65478,64461,88
465,85−2,09−0,45 %467,94471,63460,64
465,75−1,86−0,4 %467,61468,81460,14
466,761,780,38 %464,98471,12464,37
463,741,040,22 %462,70465,70460,24
466,4421,164,54 %445,28468,29443,36
449,358,351,86 %441,00453,54440,10
438,29−7,31−1,67 %445,60447,00429,26
418,016,911,65 %411,10418,89409,36
409,686,561,6 %403,12411,64401,27
401,610,020 %401,59405,19394,51
404,639,632,38 %395,00405,70391,62
388,364,781,23 %383,58392,14376,69
385,60−16,19−4,2 %401,79405,54383,26
386,300,800,21 %385,50400,33381,49
383,82−4,18−1,09 %388,00389,59376,18
390,240,740,19 %389,50399,11388,01
389,830,950,24 %388,88397,85386,22
393,93−2,32−0,59 %396,25403,64392,41
398,81−1,81−0,45 %400,62403,75394,53
395,60−2,52−0,64 %398,12398,12390,02
400,772,900,72 %397,87401,28388,44
393,430,350,09 %393,08400,31386,91
396,14−14,86−3,75 %411,00411,55391,54
409,11−7,19−1,76 %416,30416,87402,72
416,35−18,65−4,48 %435,00437,11415,21
445,72−6,08−1,36 %451,80452,51437,57
453,828,521,88 %445,30456,23442,80
442,93−7,07−1,6 %450,00452,76438,55
455,340,590,13 %454,75457,15444,67
456,83−4,24−0,93 %461,07462,00445,04
465,41−5,65−1,21 %471,06475,00461,49
464,182,530,55 %461,65473,46458,13
456,094,090,9 %452,00460,41450,73
454,30−2,18−0,48 %456,48465,75444,36
459,0410,792,35 %448,25459,69445,01
453,352,690,59 %450,66457,80449,00
447,6411,342,53 %436,30456,54435,36
440,200,240,05 %439,96445,37435,58
435,90−10,36−2,38 %446,26448,30432,00
443,767,351,66 %436,41452,62433,36
448,00−1,47−0,33 %449,47453,80440,01
438,92−45,49−10,36 %484,41487,25437,26
484,41−3,59−0,74 %488,00488,00480,69
489,3611,372,32 %477,99492,35476,72
477,83−5,13−1,07 %482,96484,11468,42
478,226,371,33 %471,85481,22469,67
469,17−4,10−0,87 %473,27475,80466,64
471,14−13,56−2,88 %484,70489,29470,35
488,780,030,01 %488,75495,72484,50
493,3911,792,39 %481,60495,21480,78
481,61−6,39−1,33 %488,00491,96478,28
487,7610,622,18 %477,14492,99477,14
487,2024,895,11 %462,31487,58462,00
468,09−22,73−4,86 %490,82491,32464,24
490,32−21,13−4,31 %511,45512,99488,58
514,7924,794,82 %490,00515,64481,46
495,5015,433,11 %480,07498,00475,27
480,1119,113,98 %461,00483,22448,00
425,400,250,06 %425,15429,25417,51
425,975,421,27 %420,55427,37417,00
419,20−11,84−2,82 %431,04433,90416,84
425,45−18,74−4,4 %444,19444,19421,95
438,1022,145,05 %415,96439,66405,53
387,78−40,02−10,32 %427,80427,80380,95
604,37−7,60−1,26 %611,97614,89603,21
609,088,161,34 %600,92615,79599,31
598,14−11,63−1,94 %609,77615,75594,60
601,969,971,66 %591,99602,85584,56
592,121,360,23 %590,76593,70586,77
592,012,960,5 %589,05596,82584,00
603,52−6,91−1,14 %610,43612,00601,94
612,177,141,17 %605,03614,63604,99
603,176,231,03 %596,94603,87595,00
596,000,070,01 %595,93600,13593,00
597,00−7,97−1,34 %604,97605,34596,10
606,526,161,02 %600,36612,98597,55
598,170,980,16 %597,19603,66593,05
601,13−9,96−1,66 %611,09613,83595,36
612,79−7,82−1,28 %620,61624,82611,00
625,337,421,19 %617,91626,24615,11
617,911,550,25 %616,36620,00606,31
616,36−0,14−0,02 %616,50619,79612,17
618,57−10,18−1,65 %628,75628,89612,69
625,8011,291,8 %614,51627,12609,21
616,12−4,28−0,69 %620,40623,47613,72
619,42−5,58−0,9 %625,00625,23618,38
620,32−12,51−2,02 %632,83632,83608,19
625,88−1,62−0,26 %627,50630,26615,95
628,50−6,19−0,98 %634,69636,25624,08
636,0213,562,13 %622,46636,60615,78
618,650,990,16 %617,66625,31608,10
633,47−11,53−1,82 %645,00646,28632,76
645,3512,671,96 %632,68651,65632,68
635,8121,753,42 %614,06647,20613,58
592,63−12,65−2,13 %605,28607,71588,37
601,55−8,11−1,35 %609,66611,43600,86
609,68−1,87−0,31 %611,55615,01606,32
614,421,620,26 %612,80618,49605,02
615,1331,255,08 %583,88616,86578,87
591,466,461,09 %585,00596,43582,65
584,76−5,12−0,88 %589,88600,89578,88
589,0121,513,65 %567,50589,87563,03
571,201,950,34 %569,25574,98550,67
569,1015,212,67 %553,89570,34549,00
549,53−25,47−4,63 %575,00579,00542,54
559,28−4,69−0,84 %563,97572,91559,14
566,1913,702,42 %552,49569,41546,14
550,95−1,43−0,26 %552,38554,42544,06
551,5110,841,97 %540,67552,35538,98
536,52−6,48−1,21 %543,00545,08534,34
548,744,040,74 %544,70555,00536,35
523,115,931,13 %517,18526,09514,00
521,7812,572,41 %509,21522,85506,08
512,686,921,35 %505,76517,40503,92
502,632,130,42 %500,50521,69500,01
495,706,691,35 %489,01496,53486,05
487,278,291,7 %478,98487,68474,00
478,984,480,94 %474,50481,00472,56
470,982,090,44 %468,89474,20460,89
470,53−9,48−2,01 %480,01482,53468,54
473,620,290,06 %473,33478,14468,76
475,40−2,41−0,51 %477,81484,53473,99
479,41−0,63−0,13 %480,04482,83473,75
478,86−7,58−1,58 %486,44488,65477,53
494,99−2,51−0,51 %497,50500,85494,73
500,73−2,52−0,5 %503,25505,91498,24
504,408,631,71 %495,77504,52493,28
495,77−9,23−1,86 %505,00512,00495,01
486,00−0,32−0,07 %486,32490,75482,48
482,206,601,37 %475,60490,67473,00
473,195,871,24 %467,32474,21463,60
466,261,700,36 %464,56471,31461,11
466,156,231,34 %459,92466,46452,58
463,9813,622,94 %450,36465,73447,56
454,99−22,81−5,01 %477,80487,99438,00
462,43−49,57−10,72 %512,00514,98445,00
511,795,311,04 %506,48515,08504,36
498,853,530,71 %495,32501,97493,72
503,482,740,54 %500,74506,58497,68
501,46−3,55−0,71 %505,01514,02501,27
515,613,110,6 %512,50515,73508,00
516,0110,452,03 %505,56518,47504,14
514,43−0,04−0,01 %514,47516,59509,74
514,48−2,15−0,42 %516,63521,10512,19
517,665,301,02 %512,36518,08512,36
515,719,131,77 %506,58516,58505,63
505,591,610,32 %503,98506,65497,05
482,90−4,21−0,87 %487,11487,83479,03
484,50−0,50−0,1 %485,00491,15482,72
480,546,391,33 %474,15483,64473,20
473,554,791,01 %468,76478,53467,86
477,418,241,73 %469,17482,86465,59
472,282,430,51 %469,85476,43467,74
459,36−3,11−0,68 %462,47467,72457,70
459,016,651,45 %452,36460,71448,65
460,7716,533,59 %444,24462,42444,24
443,97−0,42−0,09 %444,39447,46436,88
446,6210,982,46 %435,64447,31433,31
438,9012,742,9 %426,16440,18423,00
422,23−10,11−2,39 %432,34441,38420,17
413,405,711,38 %407,69417,16402,85
402,36−3,90−0,97 %406,26407,29396,03
413,32−8,06−1,95 %421,38421,78412,10
415,65−0,54−0,13 %416,19423,56408,62
425,652,560,6 %423,09430,32422,22
421,98−6,92−1,64 %428,90430,55416,44
421,2114,143,36 %407,07425,70402,83
406,89−8,43−2,07 %415,32417,31391,75
428,7047,8211,15 %380,88432,54375,97
381,59−9,80−2,57 %391,39403,01376,23
380,904,941,3 %375,96402,00365,74
388,13−15,23−3,92 %403,36408,94387,53
417,761,750,42 %416,01419,39404,07
438,5512,392,83 %426,16443,62425,00
435,945,831,34 %430,11436,72423,33
428,85−2,49−0,58 %431,34431,68423,08
437,95−8,97−2,05 %446,92448,05437,06
446,230,750,17 %445,48450,38440,43
449,90−4,45−0,99 %454,35460,43447,11
457,230,760,17 %456,47458,64453,71
457,772,230,49 %455,54464,22455,54
448,607,401,65 %441,20454,61438,12
449,993,100,69 %446,89453,93444,82
450,283,100,69 %447,18455,49440,82
447,99−0,82−0,18 %448,81454,59445,02
453,518,511,88 %445,00460,80443,90
446,2313,182,95 %433,05447,98433,05
428,58−3,05−0,71 %431,63439,43425,73
432,46−8,84−2,04 %441,30449,48431,85
430,68−0,42−0,1 %431,10440,52427,73
429,85−7,55−1,76 %437,40441,58427,43
450,887,621,69 %443,26452,54433,50
445,736,731,51 %439,00450,36435,84
447,969,632,15 %438,33451,29434,34
445,475,101,14 %440,37451,97429,77
443,26−19,73−4,45 %462,99467,73442,29
457,28−5,01−1,1 %462,29463,41448,33
454,71−26,79−5,89 %481,50488,00454,05
470,465,461,16 %465,00476,70462,24
457,95−9,69−2,12 %467,64469,27457,00
470,08−9,20−1,96 %479,28481,13465,00
474,84−17,35−3,65 %492,19493,74472,74
493,97−8,44−1,71 %502,41505,17493,51
500,98−20,29−4,05 %521,27521,27486,57
525,00−2,96−0,56 %527,96528,00516,06
522,53−4,83−0,92 %527,36527,66519,41
528,2918,583,52 %509,71529,13508,31
509,71−5,32−1,04 %515,03517,72507,95
529,142,610,49 %526,53530,03524,58
531,333,480,65 %527,85536,21526,26
525,82−10,18−1,94 %536,00545,65522,27
533,182,190,41 %530,99536,04528,89
528,423,850,73 %524,57529,64515,79
523,885,901,13 %517,98524,34514,83
520,257,451,43 %512,80526,11510,00
525,48−2,78−0,53 %528,26533,69523,47
526,3610,461,99 %515,90528,15515,74
512,71−9,55−1,86 %522,26523,96511,21
526,1215,923,03 %510,20527,82504,69
510,73−12,55−2,46 %523,28529,57502,36
546,19−6,70−1,23 %552,89552,89542,14
551,5410,781,95 %540,76556,31537,91
544,7011,852,18 %532,85547,33531,28
529,75−2,25−0,42 %532,00535,46527,07
526,70−2,53−0,48 %529,23529,95524,00
515,813,560,69 %512,25523,88508,51
507,195,731,13 %501,46510,94501,33
490,36−1,13−0,23 %491,49494,63484,66
487,43−1,65−0,34 %489,08493,39485,21
492,54−4,46−0,91 %497,00498,33485,11
502,0011,252,24 %490,75502,79490,41
487,62−13,97−2,86 %501,59502,78485,79
501,061,400,28 %499,66509,09498,90
Denna sida kan innehålla användargenererat innehåll som Trading 212 inte ansvarar för. Skaffa alltid information på egen hand. Trading 212 är en execution only-tjänst, vilket innebär att Trading 212 inte erbjuder några investeringsråd eller någon portföljförvaltning.
Relaterade instrument
Provisionsfri investering för alla
Köp och sälj Synopsys Inc +9,07 $ (1,99 %) och över 13 000 globala aktier och ETF:erAndra avgifter kan tillkomma. Se våra Villkor och avgifter.
Se våra villkor och avgifter här
Köp aktier direkt
Att bygga förmögenhet är en vana.
Automatisera det med ett pie.
Investera i färdiga pies eller skapa ditt eget genom att välja bland tusentals aktier och ETF
Förvärva även de dyraste aktierna som Google, Amazon och Apple.
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lissabon
Support dygnet runt
29 sekunder genomsnittlig svarstid
Börja bygga rikedom nu
Bli en av över 5 miljoner användare
Skaffa mobilappen
Alla presenterade statistik är global. Antalet kunder representerar finansierade Konto.
Utmärkt
Betyg 4,6 / 5 baserat på 95 587 recensioner av
Trustpilot
Betyg 4,6 / 5 baserat på 95 587 recensioner av
Trustpilot
Inbjuden
Love the Trading 212 App it’s great fun…
Love the Trading 212 App it’s great fun to use and it’s really intuitive in helping you to monitor your investments as they grow!
Inbjuden
Safe,simple and easy
Great website, easy to use. Regular updates. Sit back and do nothing. Couldn’t be simpler. Very happy.
Inbjuden
Great app and easy to use
The Trading 212 app is easy to use and I like the fact you can see your investment grow on a daily basis.
Inbjuden
Very easy account making/saving…
It’s been so easy to create accounts and start investing/saving would recommend to anyone
Inbjuden
Best app
This investment app is very easy to use and has a user-friendly interface. I feel confident knowing my money is secure, and the investment process is simple and straightforward. The customer support is also responsive and helpful whenever needed. Highly recommended for anyone looking for a reliable investment platform!
Inbjuden
Easy and stress free
Investing is made very easy with Trading 212.
Inbjuden
Easy to use
Easy to set up easy to use deposit and take out
Inbjuden
The best trading app out there
The best trading app out there. No question
Inbjuden
Easy to use
Easy to use. I love it
Inbjuden
Low fees ETFs + on of the best interest…
Low fees ETFs + on of the best interest rate on cash attached
Inbjuden
Easy to use
Easy to use, recommend if you’re interested in investing
Inbjuden
Very helpful and professional and my…
Very helpful and professional and my query was dealt with quickly and efficiently.
Inbjuden
All good!
Till now, almost a year after start using it, the experience has been going very well. No issues with any of the activities I needed to perform, friendly user interface and enough tools. I'm also glad that looks like the team ears the community. Keep up the good work.
Inbjuden
A great platform to invest
A great platform to invest. The app is easy to navigate. Easy to transfer money.
Used stocks and shares ISA as well as…
Used stocks and shares ISA as well as Cash ISA. Like the stocks interface, info about financials of the companies. It does not work very reliably on niche stocks or ETFs, but I would be surprised if it did. Also it tracks the ISA limits, ISAs are flexible. So can take money in and out all the time. Withdrawals are very quick. They tell it may take few businesses days, but usually goes through in a few minutes (if not seconds). Cash ISA interest was high, not it is not really, but I suppose it is a price for ability to withdraw anytime. It would be nice if I could buy government bonds there as stocks and shares ISA product.
Inbjuden
Great experience.
Orders execution is really smooth, level of transparency is amazing when it comes to clear track of transactions and pies is very helpful. If they just can enable higher freedom when it comes to communication between members in one community/pie, it will be amazing.
Inbjuden
Great app
Great app. Very easy to use. No complications atall
Inbjuden
Great even for beginners
Really easy to use and track investments. Fees are clear and fair. The ability to communicate with other investors for support is a good feature, especially for beginners. I'm a newbie to stocks and shares, this app has been perfect to learn with as well as actual investments.
Inbjuden
T212 - The SIPP’er heros.
The Trading 212 team pretty much does all the heavy lifting when setting up a SIPP, you do need to supply the obvious details, and will most likely need to respond to your previous pension provider to confirm your sure with the transfer. But as far as pension pot transfers go, T212 is fantastic! They looked into potential loss of protected terms and brought this up quickly for me to make a decision. The response time from the team is really quick and professional- I cant recommend them enough. I also really like the SIPP interface on the app, its really easy to understand and is seamless with your other investment accounts. 10/10.
Inbjuden
Great site makes investing very easy…
Great site makes investing very easy and exciting, still a little confused on some things but getting there, thanks
Visa några av våra positiva kundrecensioner
Våra utmärkelser
