en

All / USA Index Futures / TECH100.JUN26

USA Tech 100

+239.61 (+0.81%)

Trade long and short with leverage

Stocks, forex, indices, and more

1D
1W
1M
3M
1Y
MAX

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Index
Market name:
USA Index Futures
Margin:
5%
Avg. spread:
1.2
Max position size
200

Date

Close

Change

Change (%)

Open

High

Low

29,677.87101.770.34%29,576.1029,758.2129,232.28
29,576.131,214.104.1%28,362.0329,590.6228,333.82
28,361.83-704.25-2.48%29,066.0829,248.8928,264.83
29,063.83-359.52-1.24%29,423.3529,845.9228,227.58
29,423.34346.391.18%29,076.9529,742.0628,972.03
29,084.78243.250.84%28,841.5329,101.9628,821.98
28,831.12-1,430.41-4.96%30,261.5330,261.5328,780.48
30,262.96-130.00-0.43%30,392.9630,602.4030,151.64
30,393.28-314.20-1.03%30,707.4830,806.1330,370.37
30,706.64238.240.78%30,468.4030,762.4230,317.37
30,468.38-9.08-0.03%30,477.4630,691.0530,291.40
30,476.6661.400.2%30,415.2630,483.9730,360.63
30,391.1390.970.3%30,300.1630,534.8830,215.91
30,300.64322.611.06%29,978.0330,360.7329,763.03
29,978.47-120.25-0.4%30,098.7230,376.9729,879.53
30,098.90221.180.73%29,877.7230,118.3129,743.46
29,877.9736.060.12%29,841.9129,993.6729,825.97
29,842.39166.100.56%29,676.2929,880.7229,676.29
29,520.47-28.91-0.1%29,549.3829,745.4829,437.08
29,549.41359.581.22%29,189.8329,576.7929,127.14
29,191.83243.050.83%28,948.7829,395.1328,797.53
28,949.78-184.75-0.64%29,134.5329,187.4028,662.63
29,133.6618.330.06%29,115.3329,418.8128,814.12
29,116.78-9.49-0.03%29,126.2729,281.8829,010.96
29,172.83-513.56-1.76%29,686.3929,726.1829,089.39
29,686.7157.050.19%29,629.6629,781.5629,447.88
29,631.16551.791.86%29,079.3729,647.8029,055.78
29,081.40-346.00-1.19%29,427.4029,427.6428,741.88
29,427.48123.090.42%29,304.3929,479.0629,247.40
29,303.3814.820.05%29,288.5629,344.8929,225.84
29,334.66653.752.23%28,680.9129,381.6628,680.91
28,678.169.020.03%28,669.1428,944.1728,540.75
28,668.89298.021.04%28,370.8728,798.9228,247.64
28,369.13623.472.2%27,745.6628,414.8927,739.64
27,745.41-77.80-0.28%27,823.2127,964.8827,614.85
27,823.40-65.24-0.23%27,888.6427,923.8327,814.63
27,782.71185.810.67%27,596.9027,915.9227,535.87
27,592.9641.830.15%27,551.1327,644.9827,162.92
27,550.41304.271.1%27,246.1427,554.8827,096.35
27,245.90-243.99-0.9%27,489.8927,511.1527,009.14
27,489.14103.500.38%27,385.6427,540.6427,298.38
27,383.62-16.52-0.06%27,400.1427,417.8227,343.78
27,439.67359.781.31%27,079.8927,460.6627,016.38
27,079.88-14.75-0.05%27,094.6327,154.9326,681.22
27,095.14322.491.19%26,772.6527,133.1426,770.38
26,772.63-23.76-0.09%26,796.3926,900.6226,551.64
26,794.97136.820.51%26,658.1526,824.1326,568.89
26,657.8863.180.24%26,594.7026,680.4126,534.75
26,840.16361.271.35%26,478.8926,881.9126,442.58
26,478.9072.000.27%26,406.9026,562.0626,275.39
26,406.14388.511.47%26,017.6326,414.3125,934.87
26,017.92434.211.67%25,583.7126,034.9225,559.39
25,584.65600.442.35%24,984.2125,617.8124,948.88
24,982.4010.080.04%24,972.3225,018.3924,902.70
25,331.37108.840.43%25,222.5325,392.1525,202.62
25,223.48198.330.79%25,025.1525,268.3024,952.40
25,024.39-25.51-0.1%25,049.9025,256.0624,928.53
25,049.96751.003%24,298.9625,084.9323,941.14
24,299.15208.010.86%24,091.1424,449.9824,087.33
24,090.780.720%24,090.0624,096.6323,980.72
24,129.37-82.85-0.34%24,212.2224,253.4724,105.07
24,211.9829.270.12%24,182.7124,260.1323,666.14
24,182.33146.430.61%24,035.9024,347.3023,955.62
24,036.40991.744.13%23,044.6624,044.8822,964.28
23,044.15-84.33-0.37%23,128.4823,566.7923,022.98
23,126.28-43.05-0.19%23,169.3323,239.4723,107.96
23,251.65-624.50-2.69%23,876.1523,974.3923,232.16
23,875.89-447.74-1.88%24,323.6324,419.8923,762.88
24,321.98-90.99-0.37%24,412.9724,539.1724,283.22
24,412.23-41.49-0.17%24,453.7224,545.1224,134.90
24,455.28446.131.82%24,009.1524,761.0823,772.53
24,005.21104.550.44%23,900.6624,094.6623,891.48
24,215.21-403.95-1.67%24,619.1624,659.8823,971.88
24,618.892.020.01%24,616.8724,723.4224,326.91
24,616.41-386.25-1.57%25,002.6625,209.6624,561.58
25,003.62124.090.5%24,879.5325,113.5624,728.38
24,879.89231.660.93%24,648.2325,030.9624,645.23
24,647.96147.900.6%24,500.0624,706.2324,488.57
24,543.20-192.94-0.79%24,736.1425,016.0824,541.73
24,739.03-261.29-1.06%25,000.3225,139.7324,729.88
24,997.70-234.48-0.94%25,232.1825,393.6924,943.21
25,230.10137.140.54%25,092.9625,433.4225,045.32
25,094.55673.412.68%24,421.1425,268.0324,202.01
24,421.35-274.77-1.13%24,696.1224,696.1624,376.09
24,862.83-411.81-1.66%25,274.6425,358.0724,796.15
25,275.14-111.19-0.44%25,386.3325,458.7024,989.20
25,387.39303.391.2%25,084.0025,434.6325,084.00
24,701.48-270.55-1.1%24,972.0324,981.1524,351.37
24,970.47231.740.93%24,738.7325,098.8824,476.72
24,738.4676.300.31%24,662.1624,812.8824,636.55
24,952.65-42.38-0.17%24,995.0325,098.0624,781.96
24,995.39-319.09-1.28%25,314.4825,414.1724,861.66
25,315.66272.181.08%25,043.4825,493.0324,999.33
25,044.12255.791.02%24,788.3325,077.5524,694.63
24,787.53-183.09-0.74%24,970.6225,038.8824,667.67
24,970.83-54.91-0.22%25,025.7425,056.5724,935.78
25,077.42200.690.8%24,876.7325,138.3124,677.92
24,876.65-88.25-0.35%24,964.9025,053.1624,749.14
24,963.63252.101.01%24,711.5325,127.4224,707.65
24,709.73-108.60-0.44%24,818.3324,888.6724,449.14
24,816.83-16.01-0.06%24,832.8424,920.8824,670.63
24,835.1045.320.18%24,789.7824,837.3824,754.03
24,772.15-45.14-0.18%24,817.2924,994.6524,578.89
24,822.40-409.38-1.65%25,231.7825,419.1624,721.37
25,234.14-38.02-0.15%25,272.1625,464.6325,057.65
25,272.39-71.89-0.28%25,344.2825,446.3125,197.62
25,343.7869.120.27%25,274.6625,427.6524,955.89
25,274.91119.430.47%25,155.4825,293.4725,155.48
25,103.22769.353.06%24,333.8725,220.1724,240.78
24,333.88-731.21-3%25,065.0925,167.9024,293.08
25,066.28-360.12-1.44%25,426.4025,513.1524,783.62
25,426.63-520.52-2.05%25,947.1526,026.9225,218.63
25,947.14414.811.6%25,532.3325,975.9025,180.16
25,532.2322.830.09%25,509.4025,570.2325,373.39
25,637.38-334.45-1.3%25,971.8325,990.5825,568.38
25,970.96-197.37-0.76%26,168.3326,279.3825,536.14
26,169.2831.320.12%26,137.9626,347.9025,997.62
26,137.39248.430.95%25,888.9626,145.9625,874.63
25,889.37329.791.27%25,559.5825,930.6625,544.98
25,559.2845.200.18%25,514.0825,570.0825,365.87
25,678.9662.560.24%25,616.4025,844.9225,539.88
25,616.6665.000.25%25,551.6625,738.9125,482.64
25,551.40436.321.71%25,115.0825,650.8825,025.71
25,114.97-264.06-1.05%25,379.0325,437.1425,094.90
25,377.90-87.38-0.34%25,465.2825,468.6625,236.14
25,466.4026.100.1%25,440.3025,469.8325,394.78
25,681.31-59.85-0.23%25,741.1625,889.3725,591.41
25,740.64136.430.53%25,604.2125,951.1425,561.89
25,604.16-286.23-1.12%25,890.3925,925.3125,420.64
25,890.63-2.09-0.01%25,892.7226,044.7225,803.14
25,894.901.990.01%25,892.9126,019.5625,633.39
25,892.88-51.85-0.2%25,944.7325,949.3125,869.88
25,930.88257.220.99%25,673.6625,984.8125,617.78
25,674.89-147.25-0.57%25,822.1425,843.3925,569.14
25,822.16-3.50-0.01%25,825.6625,995.3125,725.91
25,824.14258.681%25,565.4625,843.4125,526.39
25,565.13106.650.42%25,458.4825,707.1725,435.15
25,456.7124.830.1%25,431.8825,462.1725,406.03
25,393.39-101.99-0.4%25,495.3825,799.3125,264.87
25,434.56-221.82-0.87%25,656.3825,715.9225,428.63
25,656.38-50.26-0.2%25,706.6425,793.3025,643.14
25,706.39-163.52-0.64%25,869.9125,892.6725,647.81
25,869.645.100.02%25,864.5425,877.6825,843.37
25,856.13-30.65-0.12%25,886.7825,934.1525,833.87
25,886.9122.460.09%25,864.4525,896.5325,864.43
25,864.1253.960.21%25,810.1625,891.1625,777.13
25,808.4094.760.37%25,713.6425,821.8125,608.12
25,712.9044.930.17%25,667.9725,793.6625,629.91
25,668.1631.060.12%25,637.1025,674.0525,631.14
25,130.53107.780.43%25,022.7525,158.4724,979.07
25,022.33317.461.27%24,704.8725,175.6624,674.63
24,704.58-369.52-1.5%25,074.1025,264.5824,657.90
25,074.1216.540.07%25,057.5825,201.6424,827.58
25,057.23-135.67-0.54%25,192.9025,407.9125,034.41
25,192.88-30.40-0.12%25,223.2825,244.8125,132.03
25,200.89-467.17-1.85%25,668.0625,702.6325,117.39
25,670.72-58.06-0.23%25,728.7825,860.6625,383.28
25,728.3357.180.22%25,671.1525,865.4225,528.66
25,671.39-54.52-0.21%25,725.9125,735.3125,559.92
25,725.89-18.82-0.07%25,744.7125,859.9225,564.64
25,745.14-2.39-0.01%25,747.5325,763.0825,718.96
25,734.91113.540.44%25,621.3725,866.9225,579.64
25,621.91-24.87-0.1%25,646.7825,731.8125,488.88
25,646.8923.750.09%25,623.1425,684.8025,420.64
25,622.89224.670.88%25,398.2225,669.1725,324.88
25,397.90-68.88-0.27%25,466.7825,495.0625,193.14
25,465.78-13.78-0.05%25,479.5625,529.6425,442.78
25,483.91156.500.61%25,327.4125,499.3125,324.22
25,327.474.840.02%25,322.6325,338.5625,285.39
25,322.64237.230.94%25,085.4125,374.6625,066.40
25,085.62126.730.51%24,958.8925,134.4224,602.39
24,958.73488.341.96%24,470.3924,992.8024,361.71
24,470.48-4.64-0.02%24,475.1224,567.6224,456.03
24,348.17212.440.87%24,135.7324,595.1623,903.89
24,135.28-971.00-4.02%25,106.2825,308.0524,019.03
25,107.73517.752.06%24,589.9825,109.6424,445.78
24,589.90-329.50-1.34%24,919.4024,958.3724,380.38
24,918.40-250.23-1%25,168.6325,360.4124,733.37
25,169.0328.500.11%25,140.5325,187.1625,021.09
25,146.1640.080.16%25,106.0825,292.6624,625.63
25,106.96-433.32-1.73%25,540.2825,720.8125,002.14
25,540.23-110.30-0.43%25,650.5325,829.1625,488.39
25,649.39-92.08-0.36%25,741.4725,767.9325,478.56
25,741.64409.491.59%25,332.1525,759.4325,268.63
25,334.66-0.23-0%25,334.8925,387.2825,296.90
25,226.92-87.86-0.35%25,314.7825,353.6724,709.14
25,315.46-456.45-1.8%25,771.9125,821.4125,198.16
25,771.88272.801.06%25,499.0825,876.8125,281.63
25,502.89-564.59-2.21%26,067.4826,067.4825,501.13
26,067.66-12.49-0.05%26,080.1526,264.3826,016.63
26,080.1455.320.21%26,024.8226,092.5526,013.32
25,983.14-187.00-0.72%26,170.1426,271.9325,888.67
26,170.14-64.76-0.25%26,234.9026,398.5625,852.39
26,234.1650.270.19%26,183.8926,375.0126,048.47
26,182.89188.730.72%25,994.1626,230.8125,942.62
25,994.14277.011.07%25,717.1326,016.6525,707.38
25,717.38-16.66-0.06%25,734.0425,764.5425,699.63
25,509.92212.260.83%25,297.6625,567.1725,284.72
25,296.91302.521.2%24,994.3925,302.3124,935.89
24,995.64-248.77-1%25,244.4125,337.6724,805.39
25,244.65-77.48-0.31%25,322.1325,367.1725,202.62
25,322.64312.251.23%25,010.3925,352.8124,955.72
25,011.38-52.66-0.21%25,064.0425,097.3824,987.03
25,032.41276.951.11%24,755.4625,052.0524,409.39
24,758.96-183.69-0.74%24,942.6525,178.5624,643.88
24,942.41170.260.68%24,772.1525,114.1724,663.67
24,771.91-139.25-0.56%24,911.1625,043.3724,422.82
24,911.14125.420.5%24,785.7224,961.8124,724.40
24,785.63235.870.95%24,549.7624,793.3124,549.76
24,186.88-1,148.53-4.75%25,335.4125,387.3124,156.38
25,334.39-43.49-0.17%25,377.8825,377.8825,160.64
25,378.64345.011.36%25,033.6325,392.3825,025.89
25,032.38-108.50-0.43%25,140.8825,273.9124,985.38
25,141.8975.750.3%25,066.1425,251.8025,044.91
25,066.1666.370.26%24,999.7925,086.1724,997.45
24,981.56-142.11-0.57%25,123.6725,195.4224,922.92
25,123.37102.000.41%25,021.3725,179.1724,993.41
25,021.63190.740.76%24,830.8925,034.0624,633.37
24,829.637.490.03%24,822.1424,913.1724,722.15
24,822.8851.720.21%24,771.1624,971.0324,764.13
24,771.1349.370.2%24,721.7624,777.3024,721.76
24,727.14112.260.45%24,614.8824,746.3924,520.13
24,615.64-139.77-0.57%24,755.4124,791.6724,422.43
24,755.39-85.78-0.35%24,841.1724,911.9224,627.91
24,840.88-157.03-0.63%24,997.9125,025.8124,780.40
24,996.92146.260.59%24,850.6625,026.5624,747.89
24,850.41-3.07-0.01%24,853.4824,865.7324,826.38
24,559.7866.910.27%24,492.8724,566.3124,410.62
24,493.37152.730.62%24,340.6424,568.8824,316.14
24,340.6337.210.15%24,303.4224,343.6824,003.90
24,303.38-1.03-0%24,304.4124,403.3124,257.67
24,304.42194.280.8%24,110.1424,313.5624,075.47
24,109.88-2.97-0.01%24,112.8524,128.9224,099.13
24,114.3795.700.4%24,018.6724,158.3123,968.38
24,019.17121.280.5%23,897.8924,045.1623,855.58
23,900.1315.480.06%23,884.6524,038.0123,785.16
23,884.9178.010.33%23,806.9023,914.8123,726.41
23,806.8829.500.12%23,777.3823,887.5623,726.63
23,777.14105.260.44%23,671.8823,783.6723,649.83
23,672.67-32.96-0.14%23,705.6323,901.1723,504.66
23,705.67268.281.13%23,437.3923,715.8123,409.64
23,437.66106.540.45%23,331.1223,524.8123,299.16
23,333.39-111.77-0.48%23,445.1623,483.4223,025.89
23,444.88-92.74-0.4%23,537.6223,551.6723,370.38
23,537.3958.630.25%23,478.7623,545.3123,463.58
23,453.91-293.01-1.25%23,746.9223,754.9223,401.10
23,746.89239.481.01%23,507.4123,801.6723,487.14
23,507.66-106.23-0.45%23,613.8923,667.7923,434.53
23,613.66117.770.5%23,495.8923,622.6623,370.91
23,495.91-78.98-0.34%23,574.8923,615.5623,444.42
23,573.91-27.84-0.12%23,601.7523,601.7523,544.62
23,582.42334.711.42%23,247.7123,648.9223,077.46
23,247.78-70.12-0.3%23,317.9023,368.4223,119.63
23,318.65-103.47-0.44%23,422.1223,451.1723,034.39
23,421.63-382.78-1.63%23,804.4123,804.9123,413.15
23,804.13-45.53-0.19%23,849.6623,881.3123,718.66
23,850.1654.860.23%23,795.3023,859.1723,795.30
23,795.40-92.51-0.39%23,887.9123,962.0623,734.15
23,888.14-60.74-0.25%23,948.8824,004.4123,792.88
23,948.66-10.73-0.04%23,959.3924,067.8123,886.16
23,959.66326.011.36%23,633.6523,968.6623,595.41
23,635.66-70.98-0.3%23,706.6423,803.8123,587.17
23,706.63-56.15-0.24%23,762.7823,768.3823,700.89
23,764.89225.730.95%23,539.1623,767.3123,502.62
23,539.1388.010.37%23,451.1223,670.0623,330.17
23,450.91398.771.7%23,052.1423,479.6523,048.40
23,051.91-281.30-1.22%23,333.2123,403.1423,045.14
23,333.64407.511.75%22,926.1323,356.3322,915.78
22,925.9079.450.35%22,846.4522,929.9122,821.16
22,869.41-427.82-1.87%23,297.2323,341.4222,789.28
23,297.15-427.27-1.83%23,724.4223,844.1723,241.39
23,724.39250.241.05%23,474.1523,738.9223,357.15
23,473.88-54.03-0.23%23,527.9123,651.8123,421.66
23,528.13-5.02-0.02%23,533.1523,584.3123,436.39
23,533.144.860.02%23,528.2823,555.1023,503.73
23,446.6740.490.17%23,406.1823,475.5623,330.41
23,405.665.770.02%23,399.8923,421.5523,298.16
23,399.89139.000.59%23,260.8923,415.6723,146.42
23,261.42-84.23-0.36%23,345.6523,366.4323,110.16
23,346.1786.510.37%23,259.6623,423.8123,223.38
23,259.3829.510.13%23,229.8723,261.6623,203.71
23,227.89-52.27-0.23%23,280.1623,318.1723,169.10
23,280.14240.501.03%23,039.6423,287.3923,016.63
23,039.8926.500.12%23,013.3923,099.3122,836.14
23,013.672.000.01%23,011.6723,221.6722,973.66
23,010.68145.030.63%22,865.6523,065.8122,804.65
22,865.3826.620.12%22,838.7622,886.8922,802.29
22,937.56-106.07-0.46%23,043.6323,044.9022,830.38
23,043.879.710.04%23,034.1623,089.1722,901.62
23,034.16134.010.58%22,900.1523,110.1722,843.12
22,899.9727.580.12%22,872.3922,970.9122,840.63
22,873.13-110.26-0.48%22,983.3923,000.6722,780.91
22,983.159.050.04%22,974.1023,024.6422,942.42
22,905.38-128.77-0.56%23,034.1523,048.6422,880.87
23,034.39186.740.81%22,847.6523,100.3022,826.63
22,847.63139.240.61%22,708.3922,859.4022,584.14
22,708.12-173.78-0.77%22,881.9022,913.9222,595.13
22,880.6664.000.28%22,816.6622,931.3922,781.16
22,816.6465.650.29%22,750.9922,845.3922,750.99
22,739.6261.240.27%22,678.3822,819.9222,599.63
22,676.90213.020.94%22,463.8822,709.7922,456.14
22,463.8837.960.17%22,425.9222,547.6822,388.87
22,423.88188.350.84%22,235.5322,446.9322,195.78
22,235.33475.452.14%21,759.8822,254.4621,706.64
21,759.98128.510.59%21,631.4721,782.5321,566.47
21,866.86199.990.91%21,666.8721,896.2221,628.03
21,666.35-56.04-0.26%21,722.3921,725.9621,432.26
21,722.1543.070.2%21,679.0821,870.6621,660.40
21,678.88-111.65-0.52%21,790.5321,906.6421,640.21
21,790.38103.470.47%21,686.9121,995.6721,659.55
21,687.12147.550.68%21,539.5721,700.4721,498.81
21,652.91-135.72-0.63%21,788.6321,853.3121,470.87
21,784.28-52.93-0.24%21,837.2121,976.5621,713.18
21,837.46-116.20-0.53%21,953.6622,092.8921,790.41
21,953.63121.460.55%21,832.1721,999.4121,732.16
21,832.1370.750.32%21,761.3821,886.4121,716.13
21,761.16-36.06-0.17%21,797.2221,819.3821,727.91
21,808.41263.271.21%21,545.1421,870.1721,543.63
21,544.89-196.74-0.91%21,741.6321,928.6421,473.22
21,741.5637.180.17%21,704.3821,801.1721,640.88
21,704.40210.240.97%21,494.1621,758.9221,398.66
21,493.89190.610.89%21,303.2821,575.5621,162.41
21,302.585.160.02%21,297.4221,347.1721,276.03
21,367.6351.480.24%21,316.1521,432.5621,071.38
21,315.88-449.27-2.11%21,765.1521,858.1521,301.37
21,763.89294.261.35%21,469.6321,775.0321,331.38
21,469.89234.731.09%21,235.1621,487.8121,141.38
21,234.9047.500.22%21,187.4021,306.1721,167.62
21,188.16210.790.99%20,977.3721,224.7920,953.98
20,955.05-223.37-1.07%21,178.4221,230.6620,726.73
21,178.1430.250.14%21,147.8921,336.4221,039.83
21,146.16-284.22-1.34%21,430.3821,557.4121,072.13
21,430.63-109.52-0.51%21,540.1521,561.4221,298.16
21,538.39158.500.74%21,379.8921,558.9021,112.16
21,380.9071.280.33%21,309.6221,416.1421,283.24
21,400.67-13.71-0.06%21,414.3821,511.3121,319.88
21,414.1739.750.19%21,374.4221,528.9121,191.63
21,374.9284.280.39%21,290.6421,418.4221,237.64
21,291.62383.231.8%20,908.3921,346.0520,817.87
20,907.66455.792.18%20,451.8720,995.1620,441.14
20,452.1652.440.26%20,399.7220,501.7320,376.57
20,146.148.010.04%20,138.1320,282.8420,057.66
20,138.14185.410.92%19,952.7320,336.1619,924.87
19,951.41-114.98-0.58%20,066.3920,105.2119,678.12
20,066.6558.260.29%20,008.3920,127.3219,738.88
20,007.89-76.77-0.38%20,084.6620,190.1719,967.64
20,084.38-100.94-0.5%20,185.3220,189.0420,052.66
20,201.59410.372.03%19,791.2220,275.9119,754.16
19,789.23-128.42-0.65%19,917.6520,124.4219,749.23
19,916.40354.741.78%19,561.6619,933.8319,103.54
19,562.6434.750.18%19,527.8919,686.9019,379.13
19,527.9074.490.38%19,453.4119,621.6419,257.66
19,453.41-60.95-0.31%19,514.3619,519.9819,435.03
19,552.64139.580.71%19,413.0619,585.5019,215.89
19,412.89574.232.96%18,838.6619,434.5618,594.14
18,838.6778.820.42%18,759.8519,164.5618,624.13
18,760.96758.494.04%18,002.4718,799.8917,948.71
18,002.39-309.64-1.72%18,312.0318,370.1417,700.62
18,313.5827.630.15%18,285.9518,379.7918,230.01
18,419.5219.450.11%18,400.0718,650.1218,261.12
18,400.07-327.56-1.78%18,727.6318,858.0318,115.88
18,727.65-121.53-0.65%18,849.1819,143.4118,692.17
18,849.14-161.64-0.86%19,010.7819,254.8918,738.21
19,011.37-214.46-1.13%19,225.8319,225.8318,931.32
18,819.84467.082.48%18,352.7618,872.4018,070.44
View more

Data shown is for the period Apr 11, 2025 - Jun 12, 2026.
Change, open, close, high, and low values are based on the daily buying price rate of TECH100.

Related in social feed

Livekingsize

yesterday

Swimg today

I feel like NQ is exactly moving like SpaceX…. Up up down down

Milly007

yesterday

Just tank bruh

I feel like institutions are trying to hide their intentions. They are itching to dump but not making it obvious

Daix1121

yesterday

UP UP UP

PLEASE MORE and MORE and MORE

Moimeme93

yesterday

What a !@#$ show

This is just a !@#$ show, I hate it

Daix1121

yesterday

SPACEX

Who is buying SpaceX

Frederickbush

2 days ago

Shorters

Where are your tps? Thanks all and good luck.

Justaguyhere1

2 days ago

Cmon Then

Fellas, what we all thinking on us open? Im starting to thing red tbh and Im long😂

Frederickbush

2 days ago

Weekly

Look in weekly chart, could this drop to 28500?

Milly007

2 days ago

Potential short day?

I feel like taking a long but I’m going to do the opposite as everyone and take a short and not get sold to the hype

Justaguyhere1

2 days ago

Today

Yesterday I got stung, it a disaster but a bump in the road no doubt. Today and I know it’s Friday(normally selling day) but I just see a pump due to space x. 2 long positions opened with 1.8 units. Let’s see what happens. Slightly tired as been up all night watching the WC and slightly jealous Im not there,😂. Well done anyone yday in green no matter how much. As always GL all, positivity, support and compassion always fellas. All opinions welcome. Let’s go team💪

Umhabu

2 days ago

I lost big because of the lot size I think trading 212 need to update there app

I got stuck in a position because of trading 212 confusing lot size, I normally buy or shot 0.1 lot but when there was market sell of I assumed I sold 0.1 but because my account was got bigger, order ticket size showed up 1 lot and I being stupid plus I wear glasses I pressed buy and then I got stuck, then to cover up I panicked even further and tried to recover and lost my 70 percent account. Did this happened to you guys I think there should be a lock on order ticket so if you want to change the size you would have to manually update the size. Thanks 🙏

Frederickbush

2 days ago

Shorting

I’m shorting this night. What do you all think will happen tomorrow because of spacex?

NoRiskNoFun

2 days ago

Up and down and all in between ⬆️⬇️🔄🔃

Up and down and all in between ⬆️⬇️🔄🔃

Livekingsize

2 days ago

29000 or 29400 close??

Market believes TACO or are we back to SpaceX IPO n Chip stocks correction?

Milly007

2 days ago

HEAR ME OUT

Why is the market so choppy? Because institutions may be supporting key levels and keeping the market from breaking down ahead of the IPO. They need maximum optimism, liquidity, and participation so they can distribute shares into strong demand. A sharp 5% selloff in the Nasdaq would likely hurt sentiment, spook investors, and reduce the buying enthusiasm they want heading into a major listing. Large players generally prefer operating in environments where liquidity is abundant and confidence is high, allowing them to transact at better prices. My expectation is that we could see increased selling pressure either tomorrow after the close (around 4–6 PM) or sometime next week once the IPO-related activity is behind us. Just my view not financial advice.

Biotech1guy

2 days ago

Simple day

Simple v, with a general uptrend going into the ipo tomorrow, i expect a massive 2+% in either direction. Hoping for lots of movement

Shanox

3 days ago

the dip was bought

the dip was bought

LongshotPlayer

3 days ago

.

.

Riskitall

3 days ago

Last night

Did anyone see the fun in the early hours . It was crazy . It went all the way down to 266 then went crazy as if someone announced the war was over. Wild3st ride ever.

Justaguyhere1

3 days ago

Good Day Team

How’s everyone doing? What we thinking on US open? Im undecided right now, it’s been a choppy couple of weeks but hope everyone is ok and clearer than I am mentally. Good luck as always fellas whatever you decide or think. Hopefully we can all win. Also enjoy the WC. Im all in on the Bonnie lads from Scotland🏴󠁧󠁢󠁳󠁣󠁴󠁿, regardless of scores it’s great to watch and enjoy. Win loose or draw enjoy a bottle and a laugh if you can. Let’s go Team💪

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade TECH100 long and short with leverage

Buy and sell Based on NASDAQ 100 index - expiring 17 June 2026 +$239.61 (0.81%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 94,514 reviews on

Trustpilot

Rated 4.6 / 5 based on 94,514 reviews on

Trustpilot

Invited

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Marios Chimonas

2 days ago

Invited

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Ian French

2 days ago

Invited

It's a great app

It's a great app Easy to use

Audrey Glover

2 days ago

Invited

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Ian David Reading

2 days ago

Invited

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Kamran Hussain

2 days ago

Invited

Easy to navigate app for new investors

Easy to navigate app for new investors

customer

2 days ago

Invited

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Frank Michael Brook

3 days ago

Invited

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Xzavier

3 days ago

Invited

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Johan

3 days ago

Invited

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Andrew

3 days ago

Invited

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Lilie

3 days ago

Invited

Nothing but positive experience

Easy to set up, use and understand, great customer service!

wayne lazare

3 days ago

Invited

Easy to use.

Easy of use. No delays if withdrawals required

P Eaton

3 days ago

Invited

Great app to use

Great app to use. The interface is so beginner friendly

Wisdom Mensah

3 days ago

Invited

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Andrew Wheeler

3 days ago

Invited

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Nicolas Guzman Pardo

3 days ago

Invited

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Ben

3 days ago

Invited

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Claire T

3 days ago

Invited

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Mohammad Odaroon

3 days ago

Invited

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Ruth

5 days ago

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is USA Tech 100 (TECH100) stock price?

The current price of USA Tech 100 (TECH100) is $29,677.87.

What is the 52-week high of TECH100?

The 52-week high for TECH100 is $30,806.13.

What is the 52-week low of TECH100?

The 52-week low for TECH100 is $21,432.26.

What is the weekly performance of TECH100?

Over the past week, the price of TECH100 has changed by 2.93%.

What is the monthly performance of TECH100?

Over the past month, the price of TECH100 has changed by 0.94%.

What is the 3-month performance of TECH100?

Over the past three months, the price of TECH100 has changed by 18.69%.

What is the 6-month performance of TECH100?

Over the past six months, the price of TECH100 has changed by 15.6%.

What is the yearly performance of TECH100?

Over the past year, the price of TECH100 has changed by 35.89%.