Aug 03, 2026 7,556.11 5.26 0.07% 7,550.85 7,566.60 7,545.10
Aug 02, 2026 7,551.10 2.90 0.04% 7,548.20 7,557.13 7,543.35
Jul 31, 2026 7,503.35 15.50 0.21% 7,487.85 7,540.61 7,427.60
Jul 30, 2026 7,487.61 109.26 1.46% 7,378.35 7,496.45 7,351.60
Jul 29, 2026 7,377.85 -116.50 -1.58% 7,494.35 7,499.60 7,323.85
Jul 28, 2026 7,494.35 46.50 0.62% 7,447.85 7,494.86 7,417.10
Jul 27, 2026 7,447.60 -63.00 -0.85% 7,510.60 7,524.35 7,416.10
Jul 26, 2026 7,510.86 20.26 0.27% 7,490.60 7,511.63 7,487.88
Jul 24, 2026 7,443.85 -5.53 -0.07% 7,449.38 7,496.11 7,431.60
Jul 23, 2026 7,448.62 -81.98 -1.1% 7,530.60 7,549.36 7,411.60
Jul 22, 2026 7,530.10 -12.50 -0.17% 7,542.60 7,562.61 7,504.69
Jul 21, 2026 7,542.85 58.00 0.77% 7,484.85 7,553.61 7,473.60
Jul 20, 2026 7,484.86 -19.74 -0.26% 7,504.60 7,551.61 7,472.85
Jul 19, 2026 7,503.88 19.26 0.26% 7,484.62 7,504.86 7,481.85
Jul 17, 2026 7,495.11 -65.50 -0.87% 7,560.61 7,563.35 7,472.85
Jul 16, 2026 7,560.13 -55.72 -0.74% 7,615.85 7,631.35 7,548.10
Jul 15, 2026 7,616.11 13.99 0.18% 7,602.12 7,625.85 7,571.60
Jul 14, 2026 7,602.35 48.99 0.64% 7,553.36 7,612.94 7,531.85
Jul 13, 2026 7,552.86 -45.99 -0.61% 7,598.85 7,615.11 7,541.35
Jul 12, 2026 7,598.87 -7.84 -0.1% 7,606.71 7,611.21 7,591.38
Jul 10, 2026 7,625.35 37.22 0.49% 7,588.13 7,628.36 7,552.85
Jul 09, 2026 7,588.36 61.01 0.8% 7,527.35 7,594.61 7,524.60
Jul 08, 2026 7,526.85 -11.50 -0.15% 7,538.35 7,562.85 7,468.36
Jul 07, 2026 7,538.85 -45.77 -0.61% 7,584.62 7,594.61 7,529.35
Jul 06, 2026 7,585.37 15.52 0.2% 7,569.85 7,601.86 7,537.85
Jul 05, 2026 7,569.60 5.92 0.08% 7,563.68 7,570.36 7,551.14
Jul 03, 2026 7,556.61 21.73 0.29% 7,534.88 7,564.86 7,527.10
Jul 02, 2026 7,535.87 2.27 0.03% 7,533.60 7,593.61 7,479.36
Jul 01, 2026 7,534.36 -10.24 -0.14% 7,544.60 7,578.61 7,505.61
Jun 30, 2026 7,544.39 49.50 0.66% 7,494.89 7,567.36 7,481.60
Jun 29, 2026 7,495.10 48.25 0.64% 7,446.85 7,504.60 7,408.85
Jun 28, 2026 7,447.10 46.41 0.62% 7,400.69 7,455.36 7,400.69
Jun 26, 2026 7,397.85 -25.52 -0.34% 7,423.37 7,458.85 7,356.86
Jun 25, 2026 7,423.60 -47.75 -0.64% 7,471.35 7,495.37 7,390.35
Jun 24, 2026 7,471.60 25.24 0.34% 7,446.36 7,496.11 7,404.10
Jun 23, 2026 7,446.60 -84.51 -1.13% 7,531.11 7,544.85 7,415.10
Jun 22, 2026 7,531.60 16.00 0.21% 7,515.60 7,598.60 7,514.10
Jun 21, 2026 7,515.37 -28.29 -0.38% 7,543.66 7,548.89 7,512.85
Jun 19, 2026 7,556.36 -8.75 -0.12% 7,565.11 7,568.11 7,520.39
Jun 18, 2026 7,565.35 24.24 0.32% 7,541.11 7,582.61 7,531.10
Jun 17, 2026 7,540.60 -51.25 -0.68% 7,591.85 7,612.11 7,472.10
Jun 16, 2026 7,591.60 -28.52 -0.38% 7,620.12 7,636.11 7,577.85
Jun 15, 2026 7,620.10 60.72 0.8% 7,559.38 7,648.35 7,556.85
Jun 14, 2026 7,559.60 14.64 0.19% 7,544.96 7,567.36 7,540.47
Jun 12, 2026 7,498.10 21.50 0.29% 7,476.60 7,524.38 7,428.85
Jun 11, 2026 7,476.64 167.70 2.24% 7,308.94 7,481.37 7,304.92
Jun 10, 2026 7,308.44 -131.43 -1.8% 7,439.87 7,465.88 7,291.85
Jun 09, 2026 7,439.85 -31.75 -0.43% 7,471.60 7,553.14 7,306.69
Jun 08, 2026 7,471.69 10.06 0.13% 7,461.63 7,538.21 7,445.19
Jun 07, 2026 7,461.69 33.83 0.45% 7,427.86 7,465.44 7,416.20
Jun 05, 2026 7,428.40 -207.46 -2.79% 7,635.86 7,641.89 7,419.87
Jun 04, 2026 7,636.61 39.92 0.52% 7,596.69 7,674.63 7,586.92
Jun 03, 2026 7,596.68 -89.76 -1.18% 7,686.44 7,688.63 7,591.68
Jun 02, 2026 7,686.17 25.42 0.33% 7,660.75 7,693.63 7,648.54
Jun 01, 2026 7,595.55 -9.50 -0.13% 7,605.05 7,631.16 7,575.92
May 31, 2026 7,604.81 11.25 0.15% 7,593.56 7,606.06 7,584.91
May 29, 2026 7,590.41 5.75 0.08% 7,584.66 7,611.06 7,572.40
May 28, 2026 7,585.05 51.00 0.67% 7,534.05 7,592.06 7,505.55
May 27, 2026 7,533.91 -9.14 -0.12% 7,543.05 7,570.06 7,514.81
May 26, 2026 7,543.30 -4.26 -0.06% 7,547.56 7,554.81 7,516.67
May 25, 2026 7,547.30 10.24 0.14% 7,537.06 7,569.30 7,534.65
May 24, 2026 7,537.05 18.63 0.25% 7,518.42 7,543.56 7,516.66
May 22, 2026 7,483.80 4.00 0.05% 7,479.80 7,523.30 7,469.16
May 21, 2026 7,478.93 58.63 0.78% 7,420.30 7,486.31 7,408.55
May 20, 2026 7,420.56 39.26 0.53% 7,381.30 7,457.31 7,355.65
May 19, 2026 7,381.15 -47.90 -0.65% 7,429.05 7,440.06 7,353.92
May 18, 2026 7,428.81 18.01 0.24% 7,410.80 7,453.81 7,373.30
May 17, 2026 7,410.66 2.26 0.03% 7,408.40 7,434.56 7,397.41
May 15, 2026 7,418.06 -102.49 -1.38% 7,520.55 7,526.31 7,409.05
May 14, 2026 7,520.43 40.52 0.54% 7,479.91 7,539.56 7,470.65
May 13, 2026 7,480.06 68.75 0.92% 7,411.31 7,483.56 7,398.81
May 12, 2026 7,411.56 -26.50 -0.36% 7,438.06 7,438.06 7,363.06
May 11, 2026 7,438.31 36.14 0.49% 7,402.17 7,454.31 7,396.66
May 10, 2026 7,402.30 -0.86 -0.01% 7,403.16 7,409.31 7,390.41
May 08, 2026 7,420.31 57.01 0.77% 7,363.30 7,426.66 7,363.30
May 07, 2026 7,362.55 -16.38 -0.22% 7,378.93 7,410.30 7,337.13
May 06, 2026 7,379.56 65.25 0.88% 7,314.31 7,395.31 7,299.17
May 05, 2026 7,314.05 87.39 1.19% 7,226.66 7,319.56 7,223.17
May 04, 2026 7,226.81 -34.50 -0.48% 7,261.31 7,274.05 7,199.05
May 03, 2026 7,261.56 -14.65 -0.2% 7,276.21 7,278.41 7,258.92
May 01, 2026 7,247.55 -5.10 -0.07% 7,252.65 7,300.31 7,240.80
Apr 30, 2026 7,252.31 60.14 0.83% 7,192.17 7,263.06 7,133.40
Apr 29, 2026 7,192.31 13.25 0.18% 7,179.06 7,196.06 7,130.90
Apr 28, 2026 7,179.06 -37.60 -0.52% 7,216.66 7,222.80 7,146.06
Apr 27, 2026 7,216.81 38.25 0.53% 7,178.56 7,220.16 7,176.67
Apr 26, 2026 7,178.30 -6.57 -0.09% 7,184.87 7,190.31 7,171.06
Apr 24, 2026 7,195.56 42.01 0.58% 7,153.55 7,199.81 7,135.05
Apr 23, 2026 7,153.05 -9.01 -0.13% 7,162.06 7,181.06 7,079.56
Apr 22, 2026 7,162.31 31.25 0.44% 7,131.06 7,172.56 7,128.80
Apr 21, 2026 7,130.80 -24.00 -0.34% 7,154.80 7,182.56 7,084.66
Apr 20, 2026 7,154.56 48.01 0.67% 7,106.55 7,160.56 7,101.30
Apr 19, 2026 7,106.17 4.05 0.06% 7,102.12 7,115.56 7,084.66
Apr 17, 2026 7,163.81 80.75 1.13% 7,083.06 7,185.31 7,074.90
Apr 16, 2026 7,083.06 14.65 0.21% 7,068.41 7,088.81 7,046.17
Apr 15, 2026 7,068.56 60.39 0.85% 7,008.17 7,069.31 6,991.67
Apr 14, 2026 7,008.56 83.65 1.19% 6,924.91 7,013.31 6,920.05
Apr 13, 2026 6,925.31 141.25 2.04% 6,784.06 6,931.06 6,776.90
Apr 12, 2026 6,783.91 8.63 0.13% 6,775.28 6,793.38 6,766.65
Apr 10, 2026 6,863.56 8.14 0.12% 6,855.42 6,884.78 6,845.92
Apr 09, 2026 6,855.55 42.99 0.63% 6,812.56 6,875.56 6,792.14
Apr 08, 2026 6,812.31 9.15 0.13% 6,803.16 6,846.80 6,780.56
Apr 07, 2026 6,803.67 162.36 2.39% 6,641.31 6,818.31 6,572.30
Apr 06, 2026 6,641.55 54.24 0.82% 6,587.31 6,659.80 6,586.15
Apr 05, 2026 6,586.91 -1.73 -0.03% 6,588.64 6,589.31 6,566.67
Apr 03, 2026 6,603.31 -20.35 -0.31% 6,623.66 6,632.04 6,597.89
Apr 02, 2026 6,623.56 9.00 0.14% 6,614.56 6,643.80 6,503.14
Apr 01, 2026 6,614.31 25.66 0.39% 6,588.65 6,653.06 6,575.16
Mar 31, 2026 6,589.56 217.50 3.3% 6,372.06 6,591.55 6,354.91
Mar 30, 2026 6,372.55 5.00 0.08% 6,367.55 6,480.64 6,359.30
Mar 29, 2026 6,366.93 -8.15 -0.13% 6,375.08 6,387.31 6,363.15
Mar 27, 2026 6,397.31 -153.99 -2.41% 6,551.30 6,568.06 6,388.92
Mar 26, 2026 6,551.05 -78.50 -1.2% 6,629.55 6,646.56 6,516.80
Mar 25, 2026 6,629.56 -21.25 -0.32% 6,650.81 6,684.05 6,616.17
Mar 24, 2026 6,650.81 6.50 0.1% 6,644.31 6,678.81 6,573.31
Mar 23, 2026 6,644.81 104.76 1.58% 6,540.05 6,746.17 6,483.41
Mar 22, 2026 6,539.30 31.16 0.48% 6,508.14 6,561.56 6,506.88
Mar 20, 2026 6,592.66 -28.51 -0.43% 6,621.17 6,634.81 6,557.87
Mar 19, 2026 6,621.16 2.25 0.03% 6,618.91 6,643.56 6,561.42
Mar 18, 2026 6,619.31 -95.25 -1.44% 6,714.56 6,761.81 6,603.90
Mar 17, 2026 6,714.80 13.24 0.2% 6,701.56 6,757.06 6,664.81
Mar 16, 2026 6,701.31 52.89 0.79% 6,648.42 6,733.55 6,648.16
Mar 15, 2026 6,648.56 38.28 0.58% 6,610.28 6,662.56 6,610.08
Mar 13, 2026 6,624.66 -54.75 -0.83% 6,679.41 6,737.06 6,624.66
Mar 12, 2026 6,679.81 -49.25 -0.74% 6,729.06 6,760.06 6,671.42
Mar 11, 2026 6,728.80 -68.75 -1.02% 6,797.55 6,822.30 6,714.65
Mar 10, 2026 6,796.41 24.85 0.37% 6,771.56 6,851.56 6,761.91
Mar 09, 2026 6,771.15 143.09 2.11% 6,628.06 6,817.56 6,584.16
Mar 08, 2026 6,627.81 -56.35 -0.85% 6,684.16 6,692.16 6,612.18
Mar 06, 2026 6,739.56 -101.10 -1.5% 6,840.66 6,853.31 6,715.42
Mar 05, 2026 6,840.81 -44.25 -0.65% 6,885.06 6,900.31 6,776.80
Mar 04, 2026 6,884.93 74.37 1.08% 6,810.56 6,893.55 6,773.16
Mar 03, 2026 6,810.31 -66.25 -0.97% 6,876.56 6,879.31 6,718.56
Mar 02, 2026 6,876.56 59.76 0.87% 6,816.80 6,910.31 6,768.42
Mar 01, 2026 6,816.17 -2.11 -0.03% 6,818.28 6,837.80 6,811.28
Feb 27, 2026 6,874.92 -16.99 -0.25% 6,891.91 6,915.31 6,841.15
Feb 26, 2026 6,891.91 -56.15 -0.81% 6,948.06 6,969.80 6,870.55
Feb 25, 2026 6,948.31 44.25 0.64% 6,904.06 6,980.87 6,893.41
Feb 24, 2026 6,904.06 47.00 0.68% 6,857.06 6,912.30 6,828.17
Feb 23, 2026 6,856.81 -48.61 -0.71% 6,905.42 6,929.81 6,832.81
Feb 22, 2026 6,905.81 -9.11 -0.13% 6,914.92 6,922.17 6,899.91
Feb 20, 2026 6,924.31 44.50 0.64% 6,879.81 6,930.06 6,847.16
Feb 19, 2026 6,879.42 -14.99 -0.22% 6,894.41 6,912.06 6,847.55
Feb 18, 2026 6,894.55 44.75 0.65% 6,849.80 6,925.05 6,849.15
Feb 17, 2026 6,849.81 -14.09 -0.21% 6,863.90 6,883.56 6,790.67
Feb 16, 2026 6,864.05 3.99 0.06% 6,860.06 6,885.06 6,840.81
Feb 15, 2026 6,860.31 9.93 0.14% 6,850.38 6,860.56 6,843.89
Feb 13, 2026 6,844.92 -14.24 -0.21% 6,859.16 6,897.56 6,808.91
Feb 12, 2026 6,860.30 -96.51 -1.41% 6,956.81 6,992.30 6,841.66
Feb 11, 2026 6,957.06 -17.25 -0.25% 6,974.31 7,011.05 6,931.31
Feb 10, 2026 6,974.31 -4.25 -0.06% 6,978.56 7,005.56 6,956.56
Feb 09, 2026 6,978.15 6.24 0.09% 6,971.91 7,000.06 6,920.56
Feb 08, 2026 6,972.56 10.39 0.15% 6,962.17 6,977.56 6,958.66
Feb 06, 2026 6,945.31 174.65 2.51% 6,770.66 6,965.06 6,751.17
Feb 05, 2026 6,771.06 -146.25 -2.16% 6,917.31 6,934.56 6,763.91
Feb 04, 2026 6,917.66 -24.65 -0.36% 6,942.31 6,964.81 6,862.30
Feb 03, 2026 6,941.93 -72.88 -1.05% 7,014.81 7,027.05 6,885.91
Feb 02, 2026 7,015.05 69.14 0.99% 6,945.91 7,021.81 6,864.31
Feb 01, 2026 6,946.31 14.17 0.2% 6,932.14 6,952.06 6,917.91
Jan 30, 2026 6,961.06 -25.50 -0.37% 6,986.56 6,990.05 6,917.16
Jan 29, 2026 6,986.31 -9.99 -0.14% 6,996.30 7,029.06 6,898.06
Jan 28, 2026 6,995.81 -16.75 -0.24% 7,012.56 7,042.56 6,977.13
Jan 27, 2026 7,012.30 31.65 0.45% 6,980.65 7,018.31 6,977.15
Jan 26, 2026 6,980.81 66.89 0.96% 6,913.92 6,994.56 6,911.80
Jan 25, 2026 6,914.06 13.59 0.2% 6,900.47 6,916.06 6,878.62
Jan 23, 2026 6,933.56 -6.99 -0.1% 6,940.55 6,963.55 6,924.55
Jan 22, 2026 6,940.81 16.50 0.24% 6,924.31 6,968.06 6,910.65
Jan 21, 2026 6,923.81 91.76 1.33% 6,832.05 6,944.80 6,814.40
Jan 20, 2026 6,831.67 -75.39 -1.1% 6,907.06 6,913.31 6,822.30
Jan 19, 2026 6,906.81 -26.00 -0.38% 6,932.81 6,933.31 6,887.31
Jan 18, 2026 6,933.05 15.42 0.22% 6,917.63 6,934.56 6,910.73
Jan 16, 2026 6,977.56 -11.75 -0.17% 6,989.31 7,006.56 6,960.31
Jan 15, 2026 6,989.31 30.14 0.43% 6,959.17 7,017.06 6,952.15
Jan 14, 2026 6,959.56 -37.75 -0.54% 6,997.31 7,002.06 6,923.05
Jan 13, 2026 6,997.17 -8.13 -0.12% 7,005.30 7,035.81 6,976.56
Jan 12, 2026 7,005.56 7.89 0.11% 6,997.67 7,024.81 6,949.90
Jan 11, 2026 6,997.80 -8.76 -0.13% 7,006.56 7,006.73 6,991.41
Jan 09, 2026 7,003.80 40.24 0.57% 6,963.56 7,017.30 6,953.92
Jan 08, 2026 6,963.42 -0.88 -0.01% 6,964.30 6,977.31 6,934.91
Jan 07, 2026 6,964.31 -22.75 -0.33% 6,987.06 7,006.31 6,957.81
Jan 06, 2026 6,986.56 45.01 0.64% 6,941.55 6,991.31 6,930.66
Jan 05, 2026 6,941.31 34.26 0.49% 6,907.05 6,963.06 6,902.16
Jan 04, 2026 6,906.80 -1.86 -0.03% 6,908.66 6,909.31 6,899.16
Jan 02, 2026 6,900.31 -1.49 -0.02% 6,901.80 6,939.05 6,866.30
Dec 31, 2025 6,893.56 -48.50 -0.7% 6,942.06 6,951.06 6,889.81
Dec 30, 2025 6,942.05 -8.76 -0.13% 6,950.81 6,961.06 6,938.80
Dec 29, 2025 6,950.56 -28.75 -0.41% 6,979.31 6,984.56 6,935.91
Dec 28, 2025 6,979.31 -0.57 -0.01% 6,979.88 6,982.06 6,976.55
Dec 26, 2025 6,976.81 -7.36 -0.11% 6,984.17 6,993.56 6,968.80
Dec 25, 2025 6,984.16 2.99 0.04% 6,981.17 6,989.31 6,980.13
Dec 24, 2025 6,979.56 22.50 0.32% 6,957.06 6,987.56 6,952.16
Dec 23, 2025 6,956.42 25.61 0.37% 6,930.81 6,963.31 6,912.92
Dec 22, 2025 6,930.56 24.65 0.36% 6,905.91 6,935.81 6,899.92
Dec 21, 2025 6,905.81 -0.84 -0.01% 6,906.65 6,908.80 6,900.40
Dec 19, 2025 6,797.41 20.00 0.29% 6,777.41 6,802.31 6,768.37
Dec 18, 2025 6,777.31 47.26 0.7% 6,730.05 6,818.06 6,719.66
Dec 17, 2025 6,729.66 -60.40 -0.9% 6,790.06 6,826.31 6,723.17
Dec 16, 2025 6,789.68 -27.63 -0.41% 6,817.31 6,833.31 6,762.05
Dec 15, 2025 6,817.05 -15.50 -0.23% 6,832.55 6,872.30 6,805.66
Dec 14, 2025 6,832.81 -0.60 -0.01% 6,833.41 6,837.56 6,818.66
Dec 12, 2025 6,833.06 -70.36 -1.03% 6,903.42 6,912.81 6,804.66
Dec 11, 2025 6,903.55 20.99 0.3% 6,882.56 6,928.56 6,816.91
Dec 10, 2025 6,882.31 36.39 0.53% 6,845.92 6,907.56 6,830.30
Dec 09, 2025 6,846.30 -21.76 -0.32% 6,868.06 6,872.55 6,843.55
Dec 08, 2025 6,868.06 -12.75 -0.19% 6,880.81 6,893.31 6,834.90
Dec 07, 2025 6,880.40 -2.33 -0.03% 6,882.73 6,885.80 6,876.67
Dec 05, 2025 6,879.31 16.00 0.23% 6,863.31 6,904.56 6,856.42
Dec 04, 2025 6,863.56 0.65 0.01% 6,862.91 6,880.30 6,836.06
Dec 03, 2025 6,862.91 17.75 0.26% 6,845.16 6,872.81 6,817.30
Dec 02, 2025 6,845.18 20.62 0.3% 6,824.56 6,863.06 6,812.06
Dec 01, 2025 6,824.55 -28.12 -0.41% 6,852.67 6,855.31 6,801.66
Nov 30, 2025 6,852.56 -1.72 -0.03% 6,854.28 6,864.05 6,848.17
Nov 28, 2025 6,857.06 21.39 0.31% 6,835.67 6,863.31 6,831.06
Nov 27, 2025 6,835.66 6.86 0.1% 6,828.80 6,836.31 6,823.81
Nov 26, 2025 6,828.68 45.37 0.66% 6,783.31 6,846.06 6,779.91
Nov 25, 2025 6,783.18 61.37 0.9% 6,721.81 6,792.06 6,674.31
Nov 24, 2025 6,721.81 69.01 1.03% 6,652.80 6,731.56 6,624.90
Nov 23, 2025 6,652.80 -2.36 -0.04% 6,655.16 6,666.05 6,649.66
Nov 21, 2025 6,630.80 65.39 0.99% 6,565.41 6,677.06 6,524.65
Nov 20, 2025 6,565.56 -166.00 -2.53% 6,731.56 6,790.56 6,539.42
Nov 19, 2025 6,731.41 90.25 1.34% 6,641.16 6,732.55 6,613.17
Nov 18, 2025 6,641.31 -59.75 -0.9% 6,701.06 6,708.31 6,593.81
Nov 17, 2025 6,701.30 -64.75 -0.97% 6,766.05 6,801.06 6,658.30
Nov 16, 2025 6,766.31 1.92 0.03% 6,764.39 6,770.06 6,739.90
Nov 14, 2025 6,764.81 -1.49 -0.02% 6,766.30 6,795.06 6,670.15
Nov 13, 2025 6,766.56 -91.50 -1.35% 6,858.06 6,892.06 6,745.80
Nov 12, 2025 6,858.05 -12.76 -0.19% 6,870.81 6,900.06 6,851.17
Nov 11, 2025 6,871.06 9.40 0.14% 6,861.66 6,879.56 6,830.30
Nov 10, 2025 6,861.80 77.74 1.13% 6,784.06 6,865.31 6,771.65
Nov 09, 2025 6,784.81 -2.36 -0.03% 6,787.17 6,794.06 6,777.90
Nov 07, 2025 6,764.80 0.00 0% 6,764.80 6,771.30 6,655.30
Nov 06, 2025 6,764.42 -69.74 -1.03% 6,834.16 6,843.31 6,733.31
Nov 05, 2025 6,834.31 41.51 0.61% 6,792.80 6,857.31 6,748.16
Nov 04, 2025 6,793.05 -82.76 -1.22% 6,875.81 6,875.81 6,785.91
Nov 03, 2025 6,875.67 -16.64 -0.24% 6,892.31 6,909.05 6,849.31
Nov 02, 2025 6,891.91 12.60 0.18% 6,879.31 6,894.56 6,876.16
Oct 31, 2025 6,871.80 -26.37 -0.38% 6,898.17 6,918.06 6,843.31
Oct 30, 2025 6,898.30 -23.76 -0.34% 6,922.06 6,953.06 6,850.81
Oct 29, 2025 6,922.05 -5.51 -0.08% 6,927.56 6,951.56 6,882.80
Oct 28, 2025 6,927.56 17.01 0.25% 6,910.55 6,944.31 6,901.16
Oct 27, 2025 6,910.55 40.25 0.58% 6,870.30 6,916.87 6,866.92
Oct 26, 2025 6,870.56 -9.97 -0.15% 6,880.53 6,887.14 6,865.88
Oct 24, 2025 6,825.06 44.25 0.65% 6,780.81 6,840.56 6,776.65
Oct 23, 2025 6,780.16 53.86 0.79% 6,726.30 6,785.31 6,716.92
Oct 22, 2025 6,726.42 -43.38 -0.64% 6,769.80 6,788.56 6,690.56
Oct 21, 2025 6,769.17 -8.39 -0.12% 6,777.56 6,789.56 6,758.81
Oct 20, 2025 6,777.56 72.26 1.07% 6,705.30 6,782.80 6,693.68
Oct 19, 2025 6,705.31 -16.58 -0.25% 6,721.89 6,725.55 6,701.15
Oct 17, 2025 6,710.55 60.24 0.9% 6,650.31 6,717.56 6,570.90
Oct 16, 2025 6,651.05 -62.87 -0.95% 6,713.92 6,750.06 6,632.05
Oct 15, 2025 6,714.17 25.36 0.38% 6,688.81 6,766.31 6,651.31
Oct 14, 2025 6,688.81 -2.25 -0.03% 6,691.06 6,722.06 6,593.31
Oct 13, 2025 6,691.06 23.40 0.35% 6,667.66 6,710.81 6,652.80
Oct 12, 2025 6,668.06 33.30 0.5% 6,634.76 6,673.66 6,634.76
Oct 10, 2025 6,551.66 -237.15 -3.62% 6,788.81 6,806.05 6,539.89
Oct 09, 2025 6,789.06 -19.50 -0.29% 6,808.56 6,809.06 6,760.55
Oct 08, 2025 6,808.56 49.50 0.73% 6,759.06 6,811.81 6,758.05
Oct 07, 2025 6,759.06 -19.00 -0.28% 6,778.06 6,802.31 6,747.05
Oct 06, 2025 6,778.31 0.40 0.01% 6,777.91 6,797.06 6,766.31
Oct 05, 2025 6,778.06 10.15 0.15% 6,767.91 6,783.06 6,766.17
Oct 03, 2025 6,762.80 -5.76 -0.09% 6,768.56 6,799.56 6,753.81
Oct 02, 2025 6,769.05 9.75 0.14% 6,759.30 6,781.81 6,741.31
Oct 01, 2025 6,759.30 35.99 0.53% 6,723.31 6,769.06 6,679.81
Sep 30, 2025 6,723.06 12.25 0.18% 6,710.81 6,743.30 6,692.80
Sep 29, 2025 6,711.06 5.76 0.09% 6,705.30 6,735.56 6,696.06
Sep 28, 2025 6,705.31 8.25 0.12% 6,697.06 6,707.06 6,696.65
Sep 26, 2025 6,697.56 39.01 0.58% 6,658.55 6,702.56 6,652.90
Sep 25, 2025 6,658.56 -39.50 -0.59% 6,698.06 6,705.06 6,623.91
Sep 24, 2025 6,698.06 -19.49 -0.29% 6,717.55 6,728.06 6,677.66
Sep 23, 2025 6,717.56 -33.25 -0.49% 6,750.81 6,756.05 6,701.40
Sep 22, 2025 6,750.55 36.38 0.54% 6,714.17 6,756.31 6,694.66
Sep 21, 2025 6,714.56 -2.50 -0.04% 6,717.06 6,720.56 6,711.90
Sep 19, 2025 6,656.65 11.72 0.18% 6,644.93 6,659.16 6,621.66
Sep 18, 2025 6,644.91 19.85 0.3% 6,625.06 6,661.81 6,612.41
Sep 17, 2025 6,625.30 10.49 0.16% 6,614.81 6,628.56 6,553.92
Sep 16, 2025 6,614.81 -5.00 -0.08% 6,619.81 6,638.56 6,603.90
Sep 15, 2025 6,619.81 31.76 0.48% 6,588.05 6,623.05 6,584.91
Sep 14, 2025 6,587.81 -0.83 -0.01% 6,588.64 6,592.31 6,585.66
Sep 12, 2025 6,588.30 -4.01 -0.06% 6,592.31 6,604.31 6,575.66
Sep 11, 2025 6,592.55 47.74 0.72% 6,544.81 6,599.31 6,535.65
Sep 10, 2025 6,545.30 15.99 0.24% 6,529.31 6,563.67 6,522.31
Sep 09, 2025 6,529.56 20.01 0.31% 6,509.55 6,536.81 6,489.06
Sep 08, 2025 6,509.31 4.89 0.08% 6,504.42 6,516.06 6,489.81
Sep 07, 2025 6,504.55 20.91 0.32% 6,483.64 6,505.56 6,479.65
Sep 05, 2025 6,488.31 -27.00 -0.42% 6,515.31 6,541.31 6,451.81
Sep 04, 2025 6,515.30 60.00 0.92% 6,455.30 6,517.31 6,453.92
Sep 03, 2025 6,455.56 21.50 0.33% 6,434.06 6,463.81 6,425.16
Sep 02, 2025 6,434.55 -35.00 -0.54% 6,469.55 6,475.81 6,371.41
Sep 01, 2025 6,469.56 -18.49 -0.29% 6,488.05 6,491.06 6,458.91
Aug 31, 2025 6,487.80 9.42 0.15% 6,478.38 6,489.31 6,473.87
Aug 29, 2025 6,473.56 -40.00 -0.62% 6,513.56 6,516.31 6,455.06
Aug 28, 2025 6,513.80 38.24 0.59% 6,475.56 6,522.81 6,470.65
Aug 27, 2025 6,475.55 -10.51 -0.16% 6,486.06 6,504.56 6,459.46
Aug 26, 2025 6,486.06 26.50 0.41% 6,459.56 6,488.31 6,430.15
Aug 25, 2025 6,459.55 -23.51 -0.36% 6,483.06 6,486.81 6,452.81
Aug 24, 2025 6,482.81 -8.25 -0.13% 6,491.06 6,491.06 6,478.65
Aug 22, 2025 6,484.14 86.83 1.34% 6,397.31 6,495.81 6,363.67
Aug 21, 2025 6,397.81 -12.60 -0.2% 6,410.41 6,418.56 6,370.05
Aug 20, 2025 6,410.81 -16.11 -0.25% 6,426.92 6,430.31 6,362.40
Aug 19, 2025 6,427.06 -43.86 -0.68% 6,470.92 6,475.81 6,419.30
Aug 18, 2025 6,471.05 -9.01 -0.14% 6,480.06 6,483.81 6,455.65
Aug 17, 2025 6,480.31 14.03 0.22% 6,466.28 6,482.06 6,466.03
Aug 15, 2025 6,466.80 -23.75 -0.37% 6,490.55 6,508.31 6,461.30
Aug 14, 2025 6,490.31 3.26 0.05% 6,487.05 6,495.56 6,452.65
Aug 13, 2025 6,487.06 16.50 0.25% 6,470.56 6,502.06 6,460.65
Aug 12, 2025 6,471.05 73.24 1.13% 6,397.81 6,471.31 6,390.91
Aug 11, 2025 6,398.55 -15.62 -0.24% 6,414.17 6,430.56 6,387.31
Aug 10, 2025 6,414.17 -8.46 -0.13% 6,422.63 6,424.56 6,412.65
Aug 08, 2025 6,424.81 48.01 0.75% 6,376.80 6,425.31 6,368.81
Aug 07, 2025 6,376.56 -3.50 -0.05% 6,380.06 6,426.31 6,334.55
Aug 06, 2025 6,380.06 64.00 1% 6,316.06 6,387.06 6,315.55
Aug 05, 2025 6,316.31 -47.25 -0.75% 6,363.56 6,377.06 6,313.06
Aug 04, 2025 6,363.81 93.40 1.47% 6,270.41 6,371.17 6,269.16
Aug 03, 2025 6,270.81 15.43 0.25% 6,255.38 6,272.06 6,251.12
Aug 01, 2025 6,263.06 -99.24 -1.58% 6,362.30 6,371.81 6,239.56
Jul 31, 2025 6,362.55 -79.50 -1.25% 6,442.05 6,468.06 6,349.91
Jul 30, 2025 6,442.05 34.74 0.54% 6,407.31 6,446.31 6,366.55
Jul 29, 2025 6,407.31 -20.24 -0.32% 6,427.55 6,442.06 6,396.05
Jul 28, 2025 6,427.81 -19.74 -0.31% 6,447.55 6,457.31 6,408.81
Jul 27, 2025 6,447.55 -2.00 -0.03% 6,449.55 6,454.17 6,442.41
Jul 25, 2025 6,427.81 16.75 0.26% 6,411.06 6,430.56 6,400.92
Jul 24, 2025 6,410.81 7.26 0.11% 6,403.55 6,417.56 6,391.15
Jul 23, 2025 6,403.55 41.90 0.65% 6,361.65 6,406.81 6,348.42
Jul 22, 2025 6,361.81 14.00 0.22% 6,347.81 6,363.30 6,318.56
Jul 21, 2025 6,347.80 5.62 0.09% 6,342.18 6,373.56 6,338.31
Jul 20, 2025 6,342.31 8.68 0.14% 6,333.63 6,342.56 6,329.41
Jul 18, 2025 6,335.06 -13.75 -0.22% 6,348.81 6,356.56 6,322.81
Jul 17, 2025 6,348.81 55.76 0.88% 6,293.05 6,350.56 6,287.92
Jul 16, 2025 6,292.81 20.75 0.33% 6,272.06 6,308.06 6,240.80
Jul 15, 2025 6,272.06 -31.50 -0.5% 6,303.56 6,342.31 6,264.16
Jul 14, 2025 6,303.56 28.25 0.45% 6,275.31 6,314.56 6,259.16
Jul 13, 2025 6,275.06 6.28 0.1% 6,268.78 6,279.56 6,262.63
Jul 11, 2025 6,294.06 -35.49 -0.56% 6,329.55 6,329.55 6,276.40
Jul 10, 2025 6,329.30 26.24 0.41% 6,303.06 6,335.06 6,287.15
Jul 09, 2025 6,303.06 33.01 0.52% 6,270.05 6,314.81 6,259.65
Jul 08, 2025 6,270.05 2.25 0.04% 6,267.80 6,288.81 6,262.30
Jul 07, 2025 6,268.06 -32.99 -0.53% 6,301.05 6,314.56 6,246.05
Jul 06, 2025 6,301.06 -4.33 -0.07% 6,305.39 6,312.17 6,295.38
Jul 04, 2025 6,283.31 -31.35 -0.5% 6,314.66 6,318.06 6,275.91
Jul 03, 2025 6,315.06 38.01 0.6% 6,277.05 6,332.81 6,270.16
Jul 02, 2025 6,277.31 25.50 0.41% 6,251.81 6,279.06 6,235.17
Jul 01, 2025 6,251.55 1.50 0.02% 6,250.05 6,261.06 6,226.81
Jun 30, 2025 6,249.81 12.40 0.2% 6,237.41 6,265.06 6,224.06
Jun 29, 2025 6,237.81 11.75 0.19% 6,226.06 6,244.56 6,223.88
Jun 27, 2025 6,220.05 23.49 0.38% 6,196.56 6,238.56 6,183.06
Jun 26, 2025 6,196.31 50.00 0.81% 6,146.31 6,204.81 6,144.15
Jun 25, 2025 6,146.31 0.51 0.01% 6,145.80 6,159.81 6,130.56
Jun 24, 2025 6,145.81 37.66 0.61% 6,108.15 6,154.81 6,099.64
Jun 23, 2025 6,108.16 109.35 1.79% 5,998.81 6,112.31 5,988.68
Jun 22, 2025 5,998.81 36.68 0.61% 5,962.13 6,006.56 5,959.18
Jun 20, 2025 6,008.12 44.49 0.74% 5,963.63 6,018.67 5,954.39
Jun 19, 2025 5,963.41 -16.76 -0.28% 5,980.17 5,981.31 5,917.91
Jun 18, 2025 5,980.56 9.75 0.16% 5,970.81 6,020.31 5,970.56
Jun 17, 2025 5,970.40 -28.66 -0.48% 5,999.06 6,026.55 5,964.55
Jun 16, 2025 5,998.81 11.40 0.19% 5,987.41 6,054.55 5,982.41
Jun 15, 2025 5,987.67 41.08 0.69% 5,946.59 5,989.81 5,943.95
Jun 13, 2025 5,978.05 -37.01 -0.62% 6,015.06 6,029.06 5,927.17
Jun 12, 2025 6,014.06 -4.25 -0.07% 6,018.31 6,050.56 5,987.80
Jun 11, 2025 6,018.05 -23.00 -0.38% 6,041.05 6,074.31 6,005.91
Jun 10, 2025 6,041.31 28.00 0.46% 6,013.31 6,051.56 5,990.91
Jun 09, 2025 6,013.30 10.49 0.17% 6,002.81 6,027.56 5,991.90
Jun 08, 2025 6,002.56 -6.58 -0.11% 6,009.14 6,015.06 5,994.41
Jun 06, 2025 6,009.15 62.84 1.05% 5,946.31 6,024.56 5,946.31
Jun 05, 2025 5,946.56 -27.25 -0.46% 5,973.81 6,014.31 5,928.56
Jun 04, 2025 5,973.80 -9.25 -0.15% 5,983.05 5,998.56 5,972.40
Jun 03, 2025 5,983.31 48.25 0.81% 5,935.06 5,990.81 5,909.16