USA 500

+0.46 (+0.01%)

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Index
Market name:
USA Index Futures
Margin:
5%
Avg. spread:
0.41
Max position size
700

Date

Close

Change

Change (%)

Open

High

Low

7,711.35-12.50-0.16%7,723.857,730.607,710.85
7,725.1060.500.78%7,664.607,739.107,651.38
7,664.35-25.50-0.33%7,689.857,697.887,661.35
7,672.10-33.76-0.44%7,705.867,711.867,648.35
7,706.10-55.25-0.72%7,761.357,772.857,676.60
7,761.10-13.50-0.17%7,774.607,811.367,750.85
7,774.8531.000.4%7,743.857,792.367,704.35
7,744.104.500.06%7,739.607,772.867,727.35
7,739.6060.400.78%7,679.207,739.867,678.17
7,702.60-73.25-0.95%7,775.857,809.117,675.85
7,775.8529.490.38%7,746.367,801.357,717.11
7,746.10-104.50-1.35%7,850.607,879.107,740.85
7,850.601.500.02%7,849.107,863.617,834.10
7,849.35-28.26-0.36%7,877.617,886.617,846.10
7,877.354.990.06%7,872.367,881.617,861.12
7,865.8642.000.53%7,823.867,870.117,821.85
7,824.10-28.00-0.36%7,852.107,857.867,782.85
7,852.60-27.25-0.35%7,879.857,884.117,815.60
7,879.8649.260.63%7,830.607,897.117,828.85
7,830.3545.000.57%7,785.357,847.357,760.10
7,785.853.490.04%7,782.367,788.867,780.60
7,776.3543.490.56%7,732.867,809.857,725.85
7,732.85-10.50-0.14%7,743.357,767.117,672.60
7,743.35-7.00-0.09%7,750.357,781.617,705.62
7,750.352.500.03%7,747.857,767.107,712.10
7,747.35-36.50-0.47%7,783.857,790.367,725.85
7,783.61-14.09-0.18%7,797.707,802.627,778.60
7,805.8554.750.7%7,751.107,814.367,748.35
7,751.11-16.99-0.22%7,768.107,783.117,707.30
7,767.85-65.00-0.84%7,832.857,842.867,758.85
7,833.10-2.00-0.03%7,835.107,847.857,810.35
7,834.85100.751.29%7,734.107,846.867,730.60
7,734.1211.430.15%7,722.697,734.617,713.35
7,725.1024.740.32%7,700.367,738.857,674.85
7,700.6044.000.57%7,656.607,721.877,653.86
7,657.10-8.00-0.1%7,665.107,697.857,574.85
7,665.35-30.50-0.4%7,695.857,700.617,643.35
7,695.6113.990.18%7,681.627,719.357,660.85
7,681.857.440.1%7,674.417,692.387,672.28
7,728.1267.770.88%7,660.357,750.107,659.86
7,660.39-57.46-0.75%7,717.857,732.137,650.36
7,717.60-23.54-0.31%7,741.147,757.897,694.36
7,741.12-37.98-0.49%7,779.107,792.637,738.88
7,779.39-7.48-0.1%7,786.877,795.617,764.74
7,786.875.250.07%7,781.627,790.197,781.62
7,780.56-38.63-0.5%7,819.197,831.467,778.61
7,819.6977.440.99%7,742.257,833.357,738.19
7,679.5633.250.43%7,646.317,690.557,618.42
7,645.66-57.90-0.76%7,703.567,707.817,621.30
7,702.9314.380.19%7,688.557,715.567,674.41
7,688.30-34.17-0.44%7,722.477,722.917,687.91
7,724.31-4.49-0.06%7,728.807,782.067,711.56
7,728.56-10.00-0.13%7,738.567,755.067,702.55
7,738.1657.240.74%7,680.927,740.817,670.41
7,681.5612.000.16%7,669.567,713.317,659.91
7,670.31-31.25-0.41%7,701.567,703.067,654.81
7,701.818.880.12%7,692.937,702.067,681.17
7,687.5521.750.28%7,665.807,713.567,661.05
7,665.67-73.64-0.96%7,739.317,744.817,657.40
7,739.8129.500.38%7,710.317,764.317,697.90
7,710.30-57.26-0.74%7,767.567,770.067,706.55
7,767.81-44.00-0.57%7,811.817,824.317,761.90
7,812.064.900.06%7,807.167,812.817,803.68
7,802.06-23.25-0.3%7,825.317,831.067,796.17
7,825.3157.250.73%7,768.067,838.067,764.31
7,768.0613.390.17%7,754.677,793.567,748.30
7,755.06-15.11-0.19%7,770.177,795.567,739.05
7,770.564.010.05%7,766.557,796.567,764.67
7,766.56-9.35-0.12%7,775.917,778.127,762.84
7,777.5537.990.49%7,739.567,786.557,724.93
7,739.55-21.76-0.28%7,761.317,768.067,724.06
7,761.56-15.75-0.2%7,777.317,819.817,745.55
7,777.06142.251.83%7,634.817,785.557,629.05
7,635.3184.501.11%7,550.817,637.317,542.67
7,551.063.170.04%7,547.897,557.067,543.15
7,503.3115.500.21%7,487.817,540.567,427.31
7,487.56109.251.46%7,378.317,496.127,351.40
7,377.81-116.34-1.58%7,494.157,499.567,323.64
7,494.3146.900.63%7,447.417,494.817,416.92
7,447.56-62.85-0.84%7,510.417,524.317,416.06
7,510.8120.250.27%7,490.567,511.567,488.06
7,443.81-5.35-0.07%7,449.167,496.067,431.56
7,448.41-82.15-1.1%7,530.567,549.317,411.41
7,530.06-12.50-0.17%7,542.567,562.567,504.39
7,542.8058.000.77%7,484.807,553.567,473.40
7,484.65-19.91-0.27%7,504.567,551.567,472.65
7,503.6819.270.26%7,484.417,504.817,481.63
7,495.06-65.24-0.87%7,560.307,563.317,472.80
7,559.91-55.90-0.74%7,615.817,631.317,547.93
7,616.0514.130.19%7,601.927,625.817,571.56
7,602.3149.000.64%7,553.317,612.177,531.65
7,552.66-46.15-0.61%7,598.817,615.067,541.16
7,598.67-7.71-0.1%7,606.387,610.927,591.33
7,625.3137.390.49%7,587.927,628.317,552.55
7,588.3161.000.8%7,527.317,594.567,524.40
7,526.81-11.50-0.15%7,538.317,562.817,468.17
7,538.81-45.61-0.61%7,584.427,594.567,529.30
7,585.1715.360.2%7,569.817,601.817,537.66
7,569.567.280.1%7,562.287,570.317,550.92
7,556.4121.740.29%7,534.677,564.817,526.91
7,535.682.120.03%7,533.567,593.567,479.31
7,534.16-10.64-0.14%7,544.807,578.567,505.41
7,544.1649.500.66%7,494.667,567.317,481.40
7,495.0648.250.64%7,446.817,504.567,409.06
7,447.0646.480.62%7,400.587,455.317,400.58
7,397.81-25.35-0.34%7,423.167,458.817,356.67
7,423.56-47.75-0.64%7,471.317,495.317,390.31
7,471.5525.240.34%7,446.317,496.067,403.90
7,446.41-84.65-1.14%7,531.067,545.057,414.91
7,531.5616.250.22%7,515.317,598.567,513.93
7,515.56-26.82-0.36%7,542.387,548.817,512.66
7,556.17-8.89-0.12%7,565.067,568.067,520.16
7,565.3194.141.24%7,471.177,579.177,462.88
7,470.67-53.14-0.71%7,523.817,544.307,404.66
7,523.56-31.99-0.43%7,555.557,570.307,509.41
7,555.5659.500.79%7,496.067,583.817,493.67
7,496.3116.030.21%7,480.287,504.067,480.22
7,435.9121.110.28%7,414.807,461.067,366.16
7,414.56165.652.23%7,248.917,419.317,245.66
7,249.05-129.85-1.79%7,378.907,404.317,231.90
7,378.31-31.35-0.42%7,409.667,490.567,246.90
7,410.0510.380.14%7,399.677,476.067,383.92
7,400.0631.180.42%7,368.887,403.817,355.16
7,367.80-204.75-2.78%7,572.557,578.567,359.16
7,573.0639.400.52%7,533.667,611.067,524.31
7,534.06-90.25-1.2%7,624.317,626.817,528.67
7,624.0628.760.38%7,595.307,631.567,575.92
7,595.55-9.50-0.13%7,605.057,631.167,575.92
7,604.8111.250.15%7,593.567,606.067,584.91
7,590.415.750.08%7,584.667,611.067,572.40
7,585.0551.000.67%7,534.057,592.067,505.55
7,533.91-9.14-0.12%7,543.057,570.067,514.81
7,543.30-4.26-0.06%7,547.567,554.817,516.67
7,547.3010.240.14%7,537.067,569.307,534.65
7,537.0518.630.25%7,518.427,543.567,516.66
7,483.804.000.05%7,479.807,523.307,469.16
7,478.9358.630.78%7,420.307,486.317,408.55
7,420.5639.260.53%7,381.307,457.317,355.65
7,381.15-47.90-0.65%7,429.057,440.067,353.92
7,428.8118.010.24%7,410.807,453.817,373.30
7,410.662.260.03%7,408.407,434.567,397.41
7,418.06-102.49-1.38%7,520.557,526.317,409.05
7,520.4340.520.54%7,479.917,539.567,470.65
7,480.0668.750.92%7,411.317,483.567,398.81
7,411.56-26.50-0.36%7,438.067,438.067,363.06
7,438.3136.140.49%7,402.177,454.317,396.66
7,402.30-0.86-0.01%7,403.167,409.317,390.41
7,420.3157.010.77%7,363.307,426.667,363.30
7,362.55-16.38-0.22%7,378.937,410.307,337.13
7,379.5665.250.88%7,314.317,395.317,299.17
7,314.0587.391.19%7,226.667,319.567,223.17
7,226.81-34.50-0.48%7,261.317,274.057,199.05
7,261.56-14.65-0.2%7,276.217,278.417,258.92
7,247.55-5.10-0.07%7,252.657,300.317,240.80
7,252.3160.140.83%7,192.177,263.067,133.40
7,192.3113.250.18%7,179.067,196.067,130.90
7,179.06-37.60-0.52%7,216.667,222.807,146.06
7,216.8138.250.53%7,178.567,220.167,176.67
7,178.30-6.57-0.09%7,184.877,190.317,171.06
7,195.5642.010.58%7,153.557,199.817,135.05
7,153.05-9.01-0.13%7,162.067,181.067,079.56
7,162.3131.250.44%7,131.067,172.567,128.80
7,130.80-24.00-0.34%7,154.807,182.567,084.66
7,154.5648.010.67%7,106.557,160.567,101.30
7,106.174.050.06%7,102.127,115.567,084.66
7,163.8180.751.13%7,083.067,185.317,074.90
7,083.0614.650.21%7,068.417,088.817,046.17
7,068.5660.390.85%7,008.177,069.316,991.67
7,008.5683.651.19%6,924.917,013.316,920.05
6,925.31141.252.04%6,784.066,931.066,776.90
6,783.918.630.13%6,775.286,793.386,766.65
6,863.568.140.12%6,855.426,884.786,845.92
6,855.5542.990.63%6,812.566,875.566,792.14
6,812.319.150.13%6,803.166,846.806,780.56
6,803.67162.362.39%6,641.316,818.316,572.30
6,641.5554.240.82%6,587.316,659.806,586.15
6,586.91-1.73-0.03%6,588.646,589.316,566.67
6,603.31-20.35-0.31%6,623.666,632.046,597.89
6,623.569.000.14%6,614.566,643.806,503.14
6,614.3125.660.39%6,588.656,653.066,575.16
6,589.56217.503.3%6,372.066,591.556,354.91
6,372.555.000.08%6,367.556,480.646,359.30
6,366.93-8.15-0.13%6,375.086,387.316,363.15
6,397.31-153.99-2.41%6,551.306,568.066,388.92
6,551.05-78.50-1.2%6,629.556,646.566,516.80
6,629.56-21.25-0.32%6,650.816,684.056,616.17
6,650.816.500.1%6,644.316,678.816,573.31
6,644.81104.761.58%6,540.056,746.176,483.41
6,539.3031.160.48%6,508.146,561.566,506.88
6,592.66-28.51-0.43%6,621.176,634.816,557.87
6,621.162.250.03%6,618.916,643.566,561.42
6,619.31-95.25-1.44%6,714.566,761.816,603.90
6,714.8013.240.2%6,701.566,757.066,664.81
6,701.3152.890.79%6,648.426,733.556,648.16
6,648.5638.280.58%6,610.286,662.566,610.08
6,624.66-54.75-0.83%6,679.416,737.066,624.66
6,679.81-49.25-0.74%6,729.066,760.066,671.42
6,728.80-68.75-1.02%6,797.556,822.306,714.65
6,796.4124.850.37%6,771.566,851.566,761.91
6,771.15143.092.11%6,628.066,817.566,584.16
6,627.81-56.35-0.85%6,684.166,692.166,612.18
6,739.56-101.10-1.5%6,840.666,853.316,715.42
6,840.81-44.25-0.65%6,885.066,900.316,776.80
6,884.9374.371.08%6,810.566,893.556,773.16
6,810.31-66.25-0.97%6,876.566,879.316,718.56
6,876.5659.760.87%6,816.806,910.316,768.42
6,816.17-2.11-0.03%6,818.286,837.806,811.28
6,874.92-16.99-0.25%6,891.916,915.316,841.15
6,891.91-56.15-0.81%6,948.066,969.806,870.55
6,948.3144.250.64%6,904.066,980.876,893.41
6,904.0647.000.68%6,857.066,912.306,828.17
6,856.81-48.61-0.71%6,905.426,929.816,832.81
6,905.81-9.11-0.13%6,914.926,922.176,899.91
6,924.3144.500.64%6,879.816,930.066,847.16
6,879.42-14.99-0.22%6,894.416,912.066,847.55
6,894.5544.750.65%6,849.806,925.056,849.15
6,849.81-14.09-0.21%6,863.906,883.566,790.67
6,864.053.990.06%6,860.066,885.066,840.81
6,860.319.930.14%6,850.386,860.566,843.89
6,844.92-14.24-0.21%6,859.166,897.566,808.91
6,860.30-96.51-1.41%6,956.816,992.306,841.66
6,957.06-17.25-0.25%6,974.317,011.056,931.31
6,974.31-4.25-0.06%6,978.567,005.566,956.56
6,978.156.240.09%6,971.917,000.066,920.56
6,972.5610.390.15%6,962.176,977.566,958.66
6,945.31174.652.51%6,770.666,965.066,751.17
6,771.06-146.25-2.16%6,917.316,934.566,763.91
6,917.66-24.65-0.36%6,942.316,964.816,862.30
6,941.93-72.88-1.05%7,014.817,027.056,885.91
7,015.0569.140.99%6,945.917,021.816,864.31
6,946.3114.170.2%6,932.146,952.066,917.91
6,961.06-25.50-0.37%6,986.566,990.056,917.16
6,986.31-9.99-0.14%6,996.307,029.066,898.06
6,995.81-16.75-0.24%7,012.567,042.566,977.13
7,012.3031.650.45%6,980.657,018.316,977.15
6,980.8166.890.96%6,913.926,994.566,911.80
6,914.0613.590.2%6,900.476,916.066,878.62
6,933.56-6.99-0.1%6,940.556,963.556,924.55
6,940.8116.500.24%6,924.316,968.066,910.65
6,923.8191.761.33%6,832.056,944.806,814.40
6,831.67-75.39-1.1%6,907.066,913.316,822.30
6,906.81-26.00-0.38%6,932.816,933.316,887.31
6,933.0515.420.22%6,917.636,934.566,910.73
6,977.56-11.75-0.17%6,989.317,006.566,960.31
6,989.3130.140.43%6,959.177,017.066,952.15
6,959.56-37.75-0.54%6,997.317,002.066,923.05
6,997.17-8.13-0.12%7,005.307,035.816,976.56
7,005.567.890.11%6,997.677,024.816,949.90
6,997.80-8.76-0.13%7,006.567,006.736,991.41
7,003.8040.240.57%6,963.567,017.306,953.92
6,963.42-0.88-0.01%6,964.306,977.316,934.91
6,964.31-22.75-0.33%6,987.067,006.316,957.81
6,986.5645.010.64%6,941.556,991.316,930.66
6,941.3134.260.49%6,907.056,963.066,902.16
6,906.80-1.86-0.03%6,908.666,909.316,899.16
6,900.31-1.49-0.02%6,901.806,939.056,866.30
6,893.56-48.50-0.7%6,942.066,951.066,889.81
6,942.05-8.76-0.13%6,950.816,961.066,938.80
6,950.56-28.75-0.41%6,979.316,984.566,935.91
6,979.31-0.57-0.01%6,979.886,982.066,976.55
6,976.81-7.36-0.11%6,984.176,993.566,968.80
6,984.162.990.04%6,981.176,989.316,980.13
6,979.5622.500.32%6,957.066,987.566,952.16
6,956.4225.610.37%6,930.816,963.316,912.92
6,930.5624.650.36%6,905.916,935.816,899.92
6,905.81-0.84-0.01%6,906.656,908.806,900.40
6,797.4120.000.29%6,777.416,802.316,768.37
6,777.3147.260.7%6,730.056,818.066,719.66
6,729.66-60.40-0.9%6,790.066,826.316,723.17
6,789.68-27.63-0.41%6,817.316,833.316,762.05
6,817.05-15.50-0.23%6,832.556,872.306,805.66
6,832.81-0.60-0.01%6,833.416,837.566,818.66
6,833.06-70.36-1.03%6,903.426,912.816,804.66
6,903.5520.990.3%6,882.566,928.566,816.91
6,882.3136.390.53%6,845.926,907.566,830.30
6,846.30-21.76-0.32%6,868.066,872.556,843.55
6,868.06-12.75-0.19%6,880.816,893.316,834.90
6,880.40-2.33-0.03%6,882.736,885.806,876.67
6,879.3116.000.23%6,863.316,904.566,856.42
6,863.560.650.01%6,862.916,880.306,836.06
6,862.9117.750.26%6,845.166,872.816,817.30
6,845.1820.620.3%6,824.566,863.066,812.06
6,824.55-28.12-0.41%6,852.676,855.316,801.66
6,852.56-1.72-0.03%6,854.286,864.056,848.17
6,857.0621.390.31%6,835.676,863.316,831.06
6,835.666.860.1%6,828.806,836.316,823.81
6,828.6845.370.66%6,783.316,846.066,779.91
6,783.1861.370.9%6,721.816,792.066,674.31
6,721.8169.011.03%6,652.806,731.566,624.90
6,652.80-2.36-0.04%6,655.166,666.056,649.66
6,630.8065.390.99%6,565.416,677.066,524.65
6,565.56-166.00-2.53%6,731.566,790.566,539.42
6,731.4190.251.34%6,641.166,732.556,613.17
6,641.31-59.75-0.9%6,701.066,708.316,593.81
6,701.30-64.75-0.97%6,766.056,801.066,658.30
6,766.311.920.03%6,764.396,770.066,739.90
6,764.81-1.49-0.02%6,766.306,795.066,670.15
6,766.56-91.50-1.35%6,858.066,892.066,745.80
6,858.05-12.76-0.19%6,870.816,900.066,851.17
6,871.069.400.14%6,861.666,879.566,830.30
6,861.8077.741.13%6,784.066,865.316,771.65
6,784.81-2.36-0.03%6,787.176,794.066,777.90
6,764.800.000%6,764.806,771.306,655.30
6,764.42-69.74-1.03%6,834.166,843.316,733.31
6,834.3141.510.61%6,792.806,857.316,748.16
6,793.05-82.76-1.22%6,875.816,875.816,785.91
6,875.67-16.64-0.24%6,892.316,909.056,849.31
6,891.9112.600.18%6,879.316,894.566,876.16
6,871.80-26.37-0.38%6,898.176,918.066,843.31
6,898.30-23.76-0.34%6,922.066,953.066,850.81
6,922.05-5.51-0.08%6,927.566,951.566,882.80
6,927.5617.010.25%6,910.556,944.316,901.16
6,910.5540.250.58%6,870.306,916.876,866.92
6,870.56-9.97-0.15%6,880.536,887.146,865.88
6,825.0644.250.65%6,780.816,840.566,776.65
6,780.1653.860.79%6,726.306,785.316,716.92
6,726.42-43.38-0.64%6,769.806,788.566,690.56
6,769.17-8.39-0.12%6,777.566,789.566,758.81
6,777.5672.261.07%6,705.306,782.806,693.68
6,705.31-16.58-0.25%6,721.896,725.556,701.15
6,710.5560.240.9%6,650.316,717.566,570.90
6,651.05-62.87-0.95%6,713.926,750.066,632.05
6,714.1725.360.38%6,688.816,766.316,651.31
6,688.81-2.25-0.03%6,691.066,722.066,593.31
6,691.0623.400.35%6,667.666,710.816,652.80
6,668.0633.300.5%6,634.766,673.666,634.76
6,551.66-237.15-3.62%6,788.816,806.056,539.89
6,789.06-19.50-0.29%6,808.566,809.066,760.55
6,808.5649.500.73%6,759.066,811.816,758.05
6,759.06-19.00-0.28%6,778.066,802.316,747.05
6,778.310.400.01%6,777.916,797.066,766.31
6,778.0610.150.15%6,767.916,783.066,766.17
6,762.80-5.76-0.09%6,768.566,799.566,753.81
6,769.059.750.14%6,759.306,781.816,741.31
6,759.3035.990.53%6,723.316,769.066,679.81
6,723.0612.250.18%6,710.816,743.306,692.80
6,711.065.760.09%6,705.306,735.566,696.06
6,705.318.250.12%6,697.066,707.066,696.65
6,697.5639.010.58%6,658.556,702.566,652.90
6,658.56-39.50-0.59%6,698.066,705.066,623.91
6,698.06-19.49-0.29%6,717.556,728.066,677.66
6,717.56-33.25-0.49%6,750.816,756.056,701.40
6,750.5536.380.54%6,714.176,756.316,694.66
6,714.56-2.50-0.04%6,717.066,720.566,711.90
6,656.6511.720.18%6,644.936,659.166,621.66
6,644.9119.850.3%6,625.066,661.816,612.41
6,625.3010.490.16%6,614.816,628.566,553.92
6,614.81-5.00-0.08%6,619.816,638.566,603.90
6,619.8131.760.48%6,588.056,623.056,584.91
6,587.81-0.83-0.01%6,588.646,592.316,585.66
6,588.30-4.01-0.06%6,592.316,604.316,575.66
6,592.5547.740.72%6,544.816,599.316,535.65
6,545.3015.990.24%6,529.316,563.676,522.31
6,529.5620.010.31%6,509.556,536.816,489.06
6,509.314.890.08%6,504.426,516.066,489.81
6,504.5520.910.32%6,483.646,505.566,479.65
6,488.31-27.00-0.42%6,515.316,541.316,451.81
6,515.3060.000.92%6,455.306,517.316,453.92
6,455.5621.500.33%6,434.066,463.816,425.16
6,434.55-35.00-0.54%6,469.556,475.816,371.41
6,469.56-18.49-0.29%6,488.056,491.066,458.91
6,487.809.420.15%6,478.386,489.316,473.87
6,473.56-40.00-0.62%6,513.566,516.316,455.06
6,513.8038.240.59%6,475.566,522.816,470.65
6,475.55-10.51-0.16%6,486.066,504.566,459.46

Related in social feed

Vraj47

3 weeks ago

ยฃ81

ยฃ81

PT2026001

4 weeks ago

.

gforce78

last month

News on this is so out dated!

Why are we not getting regular updates??

DougDHead4044

2 months ago

It's happening???

It's happening???

lenzo

2 months ago

Retested 7800

Should now leave 7800 forever and run higher if it doesnt dump in the first h from market open! Let's see!

fakemuller

2 months ago

Just a small reminder.. ๐Ÿ˜›

Just a small reminder.. ๐Ÿ˜›

Wilding

2 months ago

new ath

New ATH tend to make new ATH

lenzo

3 months ago

Experiment complete โœ…

Experiment complete โœ…

lenzo

3 months ago

Run baby run ...

Ohhh yesss!!! Keep running and let us make moneyyy!!!

lenzo

3 months ago

Daily chart on R2

Daily chart on R2

lenzo

3 months ago

Bull run today

We are over R2 now on the daily chart so I expect the bull run to continue. Likely tomorrow to reverse due to typical Thursday or Friday sell off!! Let me know what you do think

lenzo

3 months ago

Trailing stop

Well well ... I am in great profit so I have set a trailing stop with 40 distance so at the first pull back I exit and I will be happy! I win anyway ... What a good feeling!

Wilding

3 months ago

Crazy a new ATH yet the Nasdaq is far away

Crazy a new ATH yet the Nasdaq is far away

lenzo

3 months ago

Bull run ...

We may see R2 Daily chart suggests we are on a bull run .... So brace yourselves!!! This is a great week!

lenzo

3 months ago

What a day ....

What a day ....

PT2026001

3 months ago

Fly me to the moon. I love you, Mrs. Trump, and I'll vote for you.

Wilding

3 months ago

New ATH?

We have banging around the 7300-7500 since May it's at 7600 only 100 to go until another ATH kinda wild when compared to the Nasdaq

MrHM7

6 months ago

So markets aren't affected by energy crisis?

How can oil be $100+ and somehow the S&P is constantly at all time highs. I usually don't short indexes but gyad dayum this is appealing

profitmarket

6 months ago

1st week of may

1st week of may

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade USA500 long and short with leverage

Buy and sell Based on SPX 500 index - expiring 17 December 2026 +$0.46 (0.01%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the worldโ€™s top indices like USAย 500, USAย 30, and UKย 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clockย -ย 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 106,672 reviews on

Trustpilot

Rated 4.6 / 5 based on 106,672 reviews on

Trustpilot

Invited

Safe. Profitable use of my dosh.

Simple, straight forward methods to use my savings wisely. The app is well designed, pleasing to the eye and my brain!

Invited

great

really smooth transactions and the inidciators are useful also allowing me to see ots of different stocks and other things i didnt know about

Invited

User friendly interface

Trading 212 is user friendly and easy to trade for beginners

Invited

Reliable

Itโ€™s reliable and dependable. They provide consistent updates every days.

Invited

Easy to put money in and take out

Easy to put money in and take out. I feel the interest rate is good and I like that I can view my account at anytime.

Invited

Good interest and very easy to use

Easy to put in and take out money, great interest and a safe place to put money for future use.

Invited

Simplicity

Simplicity. Very interactive and user friendly. Their generous interest rate does not fluctuate to the negatives regardless of the government's own dipping.

Invited

Everything is very understandable whichโ€ฆ

Everything is very understandable which for me at 75 is very important. I used the chat facility and the guidance was excellent.

Invited

Seamless interaction

Seamless interaction Transferred SIPP without hassles

Invited

Effortless savings

Cash ISA - Easy to set up, easy to view account, good rates...

Invited

Plenty of information sent daily

Plenty of information sent daily, and the daily updates regarding my ISA interest.

Invited

Easy to use

Very easy to use app.daily updates on interest earned.

Invited

I find the app is convenient and simpleโ€ฆ

I find the app is convenient and simple to use to keep track of your portfolio and shares.

Invited

Easy to use

Easy access to funds. Simple and straightforward user experience.

I love the wide range of investments and speed to operate

I love the wide range of investments, speed, easy to operate and low fees. Also 24/7 trading which is great. Quick and easy integration with my bank account to add and withdraw money as well as moving it between accounts. Great experience

Invited

The platform is smooth and you evenโ€ฆ

The platform is smooth and you even have a practice mode for beginner investors, which is great if youโ€™re nervous when first starting

Great app for beginners

Trading212 is an excellent platform. Their app is user-friendly, easy to navigate and use even without prior experience to investing. The interface is clean and I really like how everything feels straightforward without being overwhelmed. It's made my first steps into investing much less intimidating. Highly recommend to anyone starting their investing journey!

Invited

Itโ€™s easy to use

Itโ€™s easy to understand and use as a platform, the interest rate is competitive and when I want to transfer money in, or even more importantly, out to my personal bank account, it is easy and arrives very quickly. Thank you Trading 212.

Invited

Easy to use

Easy to use. Have lots of information on shares. Can buy ETFs too. No fees for buying and selling shares. Perfect platform!

Invited

The app works well and is simple enoughโ€ฆ

The app works well and is simple enough to use. No issues depositing or withdrawing money.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is USA 500 stock price?

The current price of USA 500 is $7,715.11.

What is the 52-week high of USA 500?

The 52-week high for USA 500 is $7,897.11.

What is the 52-week low of USA 500?

The 52-week low for USA 500 is $6,354.91.

What is the weekly performance of USA 500?

Over the past week, the price of USA 500 has changed by -0.9%.

What is the monthly performance of USA 500?

Over the past month, the price of USA 500 has changed by -1.17%.

What is the 3-month performance of USA 500?

Over the past three months, the price of USA 500 has changed by 2.71%.

What is the 6-month performance of USA 500?

Over the past six months, the price of USA 500 has changed by 7.47%.

What is the yearly performance of USA 500?

Over the past year, the price of USA 500 has changed by 12.28%.