USA 500

-20.80 (-0.27%)

Trade long and short with leverage

Stocks, forex, indices, and more

Info & stats

Day's range
N/ASellers/BuyersN/A
1D-100.00%
3M-100.00%
1W-100.00%
6M-100.00%
1M-100.00%
1Y-100.00%
TYPE
Index
Market name:
USA Index Futures
Margin:
5%
Avg. spread:
0.43
Max position size
700

Date

Close

Change

Change (%)

Open

High

Low

7,666.60-35.00-0.46%7,701.607,703.107,666.10
7,701.868.170.11%7,693.697,702.117,681.37
7,687.6021.750.28%7,665.857,713.607,661.10
7,665.87-73.73-0.96%7,739.607,744.857,657.60
7,739.8529.490.38%7,710.367,764.357,698.10
7,710.35-57.25-0.74%7,767.607,770.117,706.61
7,767.85-44.00-0.57%7,811.857,824.367,762.10
7,812.104.160.05%7,807.947,812.867,803.85
7,802.10-23.25-0.3%7,825.357,831.117,796.35
7,825.3557.250.73%7,768.107,838.117,764.35
7,768.1013.210.17%7,754.897,793.607,748.35
7,755.10-15.29-0.2%7,770.397,795.617,739.10
7,770.614.010.05%7,766.607,796.617,764.63
7,766.61-11.34-0.15%7,777.957,778.447,762.78
7,777.6038.000.49%7,739.607,786.617,725.10
7,739.61-21.74-0.28%7,761.357,768.107,724.10
7,761.61-15.74-0.2%7,777.357,819.867,745.60
7,777.10142.251.83%7,634.857,785.607,629.11
7,635.3584.501.11%7,550.857,637.367,542.61
7,551.102.900.04%7,548.207,557.137,543.35
7,503.3515.500.21%7,487.857,540.617,427.60
7,487.61109.261.46%7,378.357,496.457,351.60
7,377.85-116.50-1.58%7,494.357,499.607,323.85
7,494.3546.500.62%7,447.857,494.867,417.10
7,447.60-63.00-0.85%7,510.607,524.357,416.10
7,510.8620.260.27%7,490.607,511.637,487.88
7,443.85-5.53-0.07%7,449.387,496.117,431.60
7,448.62-81.98-1.1%7,530.607,549.367,411.60
7,530.10-12.50-0.17%7,542.607,562.617,504.69
7,542.8558.000.77%7,484.857,553.617,473.60
7,484.86-19.74-0.26%7,504.607,551.617,472.85
7,503.8819.260.26%7,484.627,504.867,481.85
7,495.11-65.50-0.87%7,560.617,563.357,472.85
7,560.13-55.72-0.74%7,615.857,631.357,548.10
7,616.1113.990.18%7,602.127,625.857,571.60
7,602.3548.990.64%7,553.367,612.947,531.85
7,552.86-45.99-0.61%7,598.857,615.117,541.35
7,598.87-7.84-0.1%7,606.717,611.217,591.38
7,625.3537.220.49%7,588.137,628.367,552.85
7,588.3661.010.8%7,527.357,594.617,524.60
7,526.85-11.50-0.15%7,538.357,562.857,468.36
7,538.85-45.77-0.61%7,584.627,594.617,529.35
7,585.3715.520.2%7,569.857,601.867,537.85
7,569.605.920.08%7,563.687,570.367,551.14
7,556.6121.730.29%7,534.887,564.867,527.10
7,535.872.270.03%7,533.607,593.617,479.36
7,534.36-10.24-0.14%7,544.607,578.617,505.61
7,544.3949.500.66%7,494.897,567.367,481.60
7,495.1048.250.64%7,446.857,504.607,408.85
7,447.1046.410.62%7,400.697,455.367,400.69
7,397.85-25.52-0.34%7,423.377,458.857,356.86
7,423.60-47.75-0.64%7,471.357,495.377,390.35
7,471.6025.240.34%7,446.367,496.117,404.10
7,446.60-84.51-1.13%7,531.117,544.857,415.10
7,531.6016.000.21%7,515.607,598.607,514.10
7,515.37-28.29-0.38%7,543.667,548.897,512.85
7,556.36-8.75-0.12%7,565.117,568.117,520.39
7,565.3524.240.32%7,541.117,582.617,531.10
7,540.60-51.25-0.68%7,591.857,612.117,472.10
7,591.60-28.52-0.38%7,620.127,636.117,577.85
7,620.1060.720.8%7,559.387,648.357,556.85
7,559.6014.640.19%7,544.967,567.367,540.47
7,498.1021.500.29%7,476.607,524.387,428.85
7,476.64167.702.24%7,308.947,481.377,304.92
7,308.44-131.43-1.8%7,439.877,465.887,291.85
7,439.85-31.75-0.43%7,471.607,553.147,306.69
7,471.6910.060.13%7,461.637,538.217,445.19
7,461.6933.830.45%7,427.867,465.447,416.20
7,428.40-207.46-2.79%7,635.867,641.897,419.87
7,636.6139.920.52%7,596.697,674.637,586.92
7,596.68-89.76-1.18%7,686.447,688.637,591.68
7,686.1725.420.33%7,660.757,693.637,648.54
7,595.55-9.50-0.13%7,605.057,631.167,575.92
7,604.8111.250.15%7,593.567,606.067,584.91
7,590.415.750.08%7,584.667,611.067,572.40
7,585.0551.000.67%7,534.057,592.067,505.55
7,533.91-9.14-0.12%7,543.057,570.067,514.81
7,543.30-4.26-0.06%7,547.567,554.817,516.67
7,547.3010.240.14%7,537.067,569.307,534.65
7,537.0518.630.25%7,518.427,543.567,516.66
7,483.804.000.05%7,479.807,523.307,469.16
7,478.9358.630.78%7,420.307,486.317,408.55
7,420.5639.260.53%7,381.307,457.317,355.65
7,381.15-47.90-0.65%7,429.057,440.067,353.92
7,428.8118.010.24%7,410.807,453.817,373.30
7,410.662.260.03%7,408.407,434.567,397.41
7,418.06-102.49-1.38%7,520.557,526.317,409.05
7,520.4340.520.54%7,479.917,539.567,470.65
7,480.0668.750.92%7,411.317,483.567,398.81
7,411.56-26.50-0.36%7,438.067,438.067,363.06
7,438.3136.140.49%7,402.177,454.317,396.66
7,402.30-0.86-0.01%7,403.167,409.317,390.41
7,420.3157.010.77%7,363.307,426.667,363.30
7,362.55-16.38-0.22%7,378.937,410.307,337.13
7,379.5665.250.88%7,314.317,395.317,299.17
7,314.0587.391.19%7,226.667,319.567,223.17
7,226.81-34.50-0.48%7,261.317,274.057,199.05
7,261.56-14.65-0.2%7,276.217,278.417,258.92
7,247.55-5.10-0.07%7,252.657,300.317,240.80
7,252.3160.140.83%7,192.177,263.067,133.40
7,192.3113.250.18%7,179.067,196.067,130.90
7,179.06-37.60-0.52%7,216.667,222.807,146.06
7,216.8138.250.53%7,178.567,220.167,176.67
7,178.30-6.57-0.09%7,184.877,190.317,171.06
7,195.5642.010.58%7,153.557,199.817,135.05
7,153.05-9.01-0.13%7,162.067,181.067,079.56
7,162.3131.250.44%7,131.067,172.567,128.80
7,130.80-24.00-0.34%7,154.807,182.567,084.66
7,154.5648.010.67%7,106.557,160.567,101.30
7,106.174.050.06%7,102.127,115.567,084.66
7,163.8180.751.13%7,083.067,185.317,074.90
7,083.0614.650.21%7,068.417,088.817,046.17
7,068.5660.390.85%7,008.177,069.316,991.67
7,008.5683.651.19%6,924.917,013.316,920.05
6,925.31141.252.04%6,784.066,931.066,776.90
6,783.918.630.13%6,775.286,793.386,766.65
6,863.568.140.12%6,855.426,884.786,845.92
6,855.5542.990.63%6,812.566,875.566,792.14
6,812.319.150.13%6,803.166,846.806,780.56
6,803.67162.362.39%6,641.316,818.316,572.30
6,641.5554.240.82%6,587.316,659.806,586.15
6,586.91-1.73-0.03%6,588.646,589.316,566.67
6,603.31-20.35-0.31%6,623.666,632.046,597.89
6,623.569.000.14%6,614.566,643.806,503.14
6,614.3125.660.39%6,588.656,653.066,575.16
6,589.56217.503.3%6,372.066,591.556,354.91
6,372.555.000.08%6,367.556,480.646,359.30
6,366.93-8.15-0.13%6,375.086,387.316,363.15
6,397.31-153.99-2.41%6,551.306,568.066,388.92
6,551.05-78.50-1.2%6,629.556,646.566,516.80
6,629.56-21.25-0.32%6,650.816,684.056,616.17
6,650.816.500.1%6,644.316,678.816,573.31
6,644.81104.761.58%6,540.056,746.176,483.41
6,539.3031.160.48%6,508.146,561.566,506.88
6,592.66-28.51-0.43%6,621.176,634.816,557.87
6,621.162.250.03%6,618.916,643.566,561.42
6,619.31-95.25-1.44%6,714.566,761.816,603.90
6,714.8013.240.2%6,701.566,757.066,664.81
6,701.3152.890.79%6,648.426,733.556,648.16
6,648.5638.280.58%6,610.286,662.566,610.08
6,624.66-54.75-0.83%6,679.416,737.066,624.66
6,679.81-49.25-0.74%6,729.066,760.066,671.42
6,728.80-68.75-1.02%6,797.556,822.306,714.65
6,796.4124.850.37%6,771.566,851.566,761.91
6,771.15143.092.11%6,628.066,817.566,584.16
6,627.81-56.35-0.85%6,684.166,692.166,612.18
6,739.56-101.10-1.5%6,840.666,853.316,715.42
6,840.81-44.25-0.65%6,885.066,900.316,776.80
6,884.9374.371.08%6,810.566,893.556,773.16
6,810.31-66.25-0.97%6,876.566,879.316,718.56
6,876.5659.760.87%6,816.806,910.316,768.42
6,816.17-2.11-0.03%6,818.286,837.806,811.28
6,874.92-16.99-0.25%6,891.916,915.316,841.15
6,891.91-56.15-0.81%6,948.066,969.806,870.55
6,948.3144.250.64%6,904.066,980.876,893.41
6,904.0647.000.68%6,857.066,912.306,828.17
6,856.81-48.61-0.71%6,905.426,929.816,832.81
6,905.81-9.11-0.13%6,914.926,922.176,899.91
6,924.3144.500.64%6,879.816,930.066,847.16
6,879.42-14.99-0.22%6,894.416,912.066,847.55
6,894.5544.750.65%6,849.806,925.056,849.15
6,849.81-14.09-0.21%6,863.906,883.566,790.67
6,864.053.990.06%6,860.066,885.066,840.81
6,860.319.930.14%6,850.386,860.566,843.89
6,844.92-14.24-0.21%6,859.166,897.566,808.91
6,860.30-96.51-1.41%6,956.816,992.306,841.66
6,957.06-17.25-0.25%6,974.317,011.056,931.31
6,974.31-4.25-0.06%6,978.567,005.566,956.56
6,978.156.240.09%6,971.917,000.066,920.56
6,972.5610.390.15%6,962.176,977.566,958.66
6,945.31174.652.51%6,770.666,965.066,751.17
6,771.06-146.25-2.16%6,917.316,934.566,763.91
6,917.66-24.65-0.36%6,942.316,964.816,862.30
6,941.93-72.88-1.05%7,014.817,027.056,885.91
7,015.0569.140.99%6,945.917,021.816,864.31
6,946.3114.170.2%6,932.146,952.066,917.91
6,961.06-25.50-0.37%6,986.566,990.056,917.16
6,986.31-9.99-0.14%6,996.307,029.066,898.06
6,995.81-16.75-0.24%7,012.567,042.566,977.13
7,012.3031.650.45%6,980.657,018.316,977.15
6,980.8166.890.96%6,913.926,994.566,911.80
6,914.0613.590.2%6,900.476,916.066,878.62
6,933.56-6.99-0.1%6,940.556,963.556,924.55
6,940.8116.500.24%6,924.316,968.066,910.65
6,923.8191.761.33%6,832.056,944.806,814.40
6,831.67-75.39-1.1%6,907.066,913.316,822.30
6,906.81-26.00-0.38%6,932.816,933.316,887.31
6,933.0515.420.22%6,917.636,934.566,910.73
6,977.56-11.75-0.17%6,989.317,006.566,960.31
6,989.3130.140.43%6,959.177,017.066,952.15
6,959.56-37.75-0.54%6,997.317,002.066,923.05
6,997.17-8.13-0.12%7,005.307,035.816,976.56
7,005.567.890.11%6,997.677,024.816,949.90
6,997.80-8.76-0.13%7,006.567,006.736,991.41
7,003.8040.240.57%6,963.567,017.306,953.92
6,963.42-0.88-0.01%6,964.306,977.316,934.91
6,964.31-22.75-0.33%6,987.067,006.316,957.81
6,986.5645.010.64%6,941.556,991.316,930.66
6,941.3134.260.49%6,907.056,963.066,902.16
6,906.80-1.86-0.03%6,908.666,909.316,899.16
6,900.31-1.49-0.02%6,901.806,939.056,866.30
6,893.56-48.50-0.7%6,942.066,951.066,889.81
6,942.05-8.76-0.13%6,950.816,961.066,938.80
6,950.56-28.75-0.41%6,979.316,984.566,935.91
6,979.31-0.57-0.01%6,979.886,982.066,976.55
6,976.81-7.36-0.11%6,984.176,993.566,968.80
6,984.162.990.04%6,981.176,989.316,980.13
6,979.5622.500.32%6,957.066,987.566,952.16
6,956.4225.610.37%6,930.816,963.316,912.92
6,930.5624.650.36%6,905.916,935.816,899.92
6,905.81-0.84-0.01%6,906.656,908.806,900.40
6,797.4120.000.29%6,777.416,802.316,768.37
6,777.3147.260.7%6,730.056,818.066,719.66
6,729.66-60.40-0.9%6,790.066,826.316,723.17
6,789.68-27.63-0.41%6,817.316,833.316,762.05
6,817.05-15.50-0.23%6,832.556,872.306,805.66
6,832.81-0.60-0.01%6,833.416,837.566,818.66
6,833.06-70.36-1.03%6,903.426,912.816,804.66
6,903.5520.990.3%6,882.566,928.566,816.91
6,882.3136.390.53%6,845.926,907.566,830.30
6,846.30-21.76-0.32%6,868.066,872.556,843.55
6,868.06-12.75-0.19%6,880.816,893.316,834.90
6,880.40-2.33-0.03%6,882.736,885.806,876.67
6,879.3116.000.23%6,863.316,904.566,856.42
6,863.560.650.01%6,862.916,880.306,836.06
6,862.9117.750.26%6,845.166,872.816,817.30
6,845.1820.620.3%6,824.566,863.066,812.06
6,824.55-28.12-0.41%6,852.676,855.316,801.66
6,852.56-1.72-0.03%6,854.286,864.056,848.17
6,857.0621.390.31%6,835.676,863.316,831.06
6,835.666.860.1%6,828.806,836.316,823.81
6,828.6845.370.66%6,783.316,846.066,779.91
6,783.1861.370.9%6,721.816,792.066,674.31
6,721.8169.011.03%6,652.806,731.566,624.90
6,652.80-2.36-0.04%6,655.166,666.056,649.66
6,630.8065.390.99%6,565.416,677.066,524.65
6,565.56-166.00-2.53%6,731.566,790.566,539.42
6,731.4190.251.34%6,641.166,732.556,613.17
6,641.31-59.75-0.9%6,701.066,708.316,593.81
6,701.30-64.75-0.97%6,766.056,801.066,658.30
6,766.311.920.03%6,764.396,770.066,739.90
6,764.81-1.49-0.02%6,766.306,795.066,670.15
6,766.56-91.50-1.35%6,858.066,892.066,745.80
6,858.05-12.76-0.19%6,870.816,900.066,851.17
6,871.069.400.14%6,861.666,879.566,830.30
6,861.8077.741.13%6,784.066,865.316,771.65
6,784.81-2.36-0.03%6,787.176,794.066,777.90
6,764.800.000%6,764.806,771.306,655.30
6,764.42-69.74-1.03%6,834.166,843.316,733.31
6,834.3141.510.61%6,792.806,857.316,748.16
6,793.05-82.76-1.22%6,875.816,875.816,785.91
6,875.67-16.64-0.24%6,892.316,909.056,849.31
6,891.9112.600.18%6,879.316,894.566,876.16
6,871.80-26.37-0.38%6,898.176,918.066,843.31
6,898.30-23.76-0.34%6,922.066,953.066,850.81
6,922.05-5.51-0.08%6,927.566,951.566,882.80
6,927.5617.010.25%6,910.556,944.316,901.16
6,910.5540.250.58%6,870.306,916.876,866.92
6,870.56-9.97-0.15%6,880.536,887.146,865.88
6,825.0644.250.65%6,780.816,840.566,776.65
6,780.1653.860.79%6,726.306,785.316,716.92
6,726.42-43.38-0.64%6,769.806,788.566,690.56
6,769.17-8.39-0.12%6,777.566,789.566,758.81
6,777.5672.261.07%6,705.306,782.806,693.68
6,705.31-16.58-0.25%6,721.896,725.556,701.15
6,710.5560.240.9%6,650.316,717.566,570.90
6,651.05-62.87-0.95%6,713.926,750.066,632.05
6,714.1725.360.38%6,688.816,766.316,651.31
6,688.81-2.25-0.03%6,691.066,722.066,593.31
6,691.0623.400.35%6,667.666,710.816,652.80
6,668.0633.300.5%6,634.766,673.666,634.76
6,551.66-237.15-3.62%6,788.816,806.056,539.89
6,789.06-19.50-0.29%6,808.566,809.066,760.55
6,808.5649.500.73%6,759.066,811.816,758.05
6,759.06-19.00-0.28%6,778.066,802.316,747.05
6,778.310.400.01%6,777.916,797.066,766.31
6,778.0610.150.15%6,767.916,783.066,766.17
6,762.80-5.76-0.09%6,768.566,799.566,753.81
6,769.059.750.14%6,759.306,781.816,741.31
6,759.3035.990.53%6,723.316,769.066,679.81
6,723.0612.250.18%6,710.816,743.306,692.80
6,711.065.760.09%6,705.306,735.566,696.06
6,705.318.250.12%6,697.066,707.066,696.65
6,697.5639.010.58%6,658.556,702.566,652.90
6,658.56-39.50-0.59%6,698.066,705.066,623.91
6,698.06-19.49-0.29%6,717.556,728.066,677.66
6,717.56-33.25-0.49%6,750.816,756.056,701.40
6,750.5536.380.54%6,714.176,756.316,694.66
6,714.56-2.50-0.04%6,717.066,720.566,711.90
6,656.6511.720.18%6,644.936,659.166,621.66
6,644.9119.850.3%6,625.066,661.816,612.41
6,625.3010.490.16%6,614.816,628.566,553.92
6,614.81-5.00-0.08%6,619.816,638.566,603.90
6,619.8131.760.48%6,588.056,623.056,584.91
6,587.81-0.83-0.01%6,588.646,592.316,585.66
6,588.30-4.01-0.06%6,592.316,604.316,575.66
6,592.5547.740.72%6,544.816,599.316,535.65
6,545.3015.990.24%6,529.316,563.676,522.31
6,529.5620.010.31%6,509.556,536.816,489.06
6,509.314.890.08%6,504.426,516.066,489.81
6,504.5520.910.32%6,483.646,505.566,479.65
6,488.31-27.00-0.42%6,515.316,541.316,451.81
6,515.3060.000.92%6,455.306,517.316,453.92
6,455.5621.500.33%6,434.066,463.816,425.16
6,434.55-35.00-0.54%6,469.556,475.816,371.41
6,469.56-18.49-0.29%6,488.056,491.066,458.91
6,487.809.420.15%6,478.386,489.316,473.87
6,473.56-40.00-0.62%6,513.566,516.316,455.06
6,513.8038.240.59%6,475.566,522.816,470.65
6,475.55-10.51-0.16%6,486.066,504.566,459.46
6,486.0626.500.41%6,459.566,488.316,430.15
6,459.55-23.51-0.36%6,483.066,486.816,452.81
6,482.81-8.25-0.13%6,491.066,491.066,478.65
6,484.1486.831.34%6,397.316,495.816,363.67
6,397.81-12.60-0.2%6,410.416,418.566,370.05
6,410.81-16.11-0.25%6,426.926,430.316,362.40
6,427.06-43.86-0.68%6,470.926,475.816,419.30
6,471.05-9.01-0.14%6,480.066,483.816,455.65
6,480.3114.030.22%6,466.286,482.066,466.03
6,466.80-23.75-0.37%6,490.556,508.316,461.30
6,490.313.260.05%6,487.056,495.566,452.65
6,487.0616.500.25%6,470.566,502.066,460.65
6,471.0573.241.13%6,397.816,471.316,390.91
6,398.55-15.62-0.24%6,414.176,430.566,387.31
6,414.17-8.46-0.13%6,422.636,424.566,412.65
6,424.8148.010.75%6,376.806,425.316,368.81
6,376.56-3.50-0.05%6,380.066,426.316,334.55
6,380.0664.001%6,316.066,387.066,315.55
6,316.31-47.25-0.75%6,363.566,377.066,313.06
6,363.8193.401.47%6,270.416,371.176,269.16
6,270.8115.430.25%6,255.386,272.066,251.12
6,263.06-99.24-1.58%6,362.306,371.816,239.56
6,362.55-79.50-1.25%6,442.056,468.066,349.91
6,442.0534.740.54%6,407.316,446.316,366.55
6,407.31-20.24-0.32%6,427.556,442.066,396.05
6,427.81-19.74-0.31%6,447.556,457.316,408.81
6,447.55-2.00-0.03%6,449.556,454.176,442.41
6,427.8116.750.26%6,411.066,430.566,400.92
6,410.817.260.11%6,403.556,417.566,391.15
6,403.5541.900.65%6,361.656,406.816,348.42
6,361.8114.000.22%6,347.816,363.306,318.56
6,347.805.620.09%6,342.186,373.566,338.31
6,342.318.680.14%6,333.636,342.566,329.41
6,335.06-13.75-0.22%6,348.816,356.566,322.81
6,348.8155.760.88%6,293.056,350.566,287.92
6,292.8120.750.33%6,272.066,308.066,240.80
6,272.06-31.50-0.5%6,303.566,342.316,264.16
6,303.5628.250.45%6,275.316,314.566,259.16
6,275.066.280.1%6,268.786,279.566,262.63
6,294.06-35.49-0.56%6,329.556,329.556,276.40
6,329.3026.240.41%6,303.066,335.066,287.15
6,303.0633.010.52%6,270.056,314.816,259.65
6,270.052.250.04%6,267.806,288.816,262.30
6,268.06-32.99-0.53%6,301.056,314.566,246.05
6,301.06-4.33-0.07%6,305.396,312.176,295.38
6,283.31-31.35-0.5%6,314.666,318.066,275.91
6,315.0638.010.6%6,277.056,332.816,270.16
6,277.3125.500.41%6,251.816,279.066,235.17
6,251.551.500.02%6,250.056,261.066,226.81
6,249.8112.400.2%6,237.416,265.066,224.06
6,237.8111.750.19%6,226.066,244.566,223.88
6,220.0523.490.38%6,196.566,238.566,183.06
6,196.3150.000.81%6,146.316,204.816,144.15
6,146.310.510.01%6,145.806,159.816,130.56
6,145.8137.660.61%6,108.156,154.816,099.64

Related in social feed

lenzo

7 days ago

New experiment

New experiment

lenzo

7 days ago

Retested 7800

Should now leave 7800 forever and run higher if it doesnt dump in the first h from market open! Let's see!

fakemuller

last week

Just a small reminder.. 😛

Just a small reminder.. 😛

Wilding

2 weeks ago

new ath

New ATH tend to make new ATH

lenzo

3 weeks ago

Experiment complete ✅

Experiment complete ✅

lenzo

3 weeks ago

Run baby run ...

Ohhh yesss!!! Keep running and let us make moneyyy!!!

lenzo

3 weeks ago

Daily chart on R2

Daily chart on R2

lenzo

3 weeks ago

Bull run today

We are over R2 now on the daily chart so I expect the bull run to continue. Likely tomorrow to reverse due to typical Thursday or Friday sell off!! Let me know what you do think

lenzo

3 weeks ago

Trailing stop

Well well ... I am in great profit so I have set a trailing stop with 40 distance so at the first pull back I exit and I will be happy! I win anyway ... What a good feeling!

Wilding

3 weeks ago

Crazy a new ATH yet the Nasdaq is far away

Crazy a new ATH yet the Nasdaq is far away

lenzo

3 weeks ago

Bull run ...

We may see R2 Daily chart suggests we are on a bull run .... So brace yourselves!!! This is a great week!

lenzo

3 weeks ago

What a day ....

What a day ....

PT2026001

3 weeks ago

Fly me to the moon. I love you, Mrs. Trump, and I'll vote for you.

Wilding

3 weeks ago

New ATH?

We have banging around the 7300-7500 since May it's at 7600 only 100 to go until another ATH kinda wild when compared to the Nasdaq

MrHM7

4 months ago

So markets aren't affected by energy crisis?

How can oil be $100+ and somehow the S&P is constantly at all time highs. I usually don't short indexes but gyad dayum this is appealing

Samwiseeee

4 months ago

Positioned.

Positioned.

profitmarket

4 months ago

1st week of may

1st week of may

ReganW

4 months ago

Is that a bull flag?

Looks like a bull flag pattern to me. Could be wrong, but we'll see.

OneTrickPony

4 months ago

Rally

I’ve never seen anything like this in my trading journey. I knew that the valuations were already decoupled, but this is just insanity. Like, since when is a energy crisis and no rate hikes bullish??? Prediction markets have no seizefire for 30%. I know it’s low liqvidity and a short squueze, but I can’t believe that there has been 0 pullbacks.

This page may contain community-generated content for which Trading 212 is not responsible. Always conduct your own research. Trading 212 provides an execution-only service and does not offer investment advice or portfolio management.

Trade USA500 long and short with leverage

Buy and sell Based on SPX 500 index - expiring 17 September 2026 -$20.80 (0.27%) and over 6,000 stocks, forex, indices, and commodities
phone

Trade CFD on all major markets

Major market image

Stocks

Trade CFDs, long and short on thousands of stocks like Tesla, GameStop and AMC

Major market image

Indices

Trade CFDs on the world’s top indices like USA 500, USA 30, and UK 100

Major market image

Commodities

CFDs on precious metals, oils, and niche agricultural products like lumber and cattle

Major market image

Forex

CFDs on more than 180 pairs available around the clock - 24/5

See all trading instruments

Transparent trading terms

Zero commission - Fees apply

Tight spreads

Negative balance protection

Get the app

Open account

See trading terms

24/7 support

29 seconds average response time

Start trading now

Join over 5 million clients

Get the app

Open account

Get the mobile app

qr-code

All stats are global. The clients figure refers to lifetime funded accounts.

Excellent

Rated 4.6 / 5 based on 100,992 reviews on

Trustpilot

Rated 4.6 / 5 based on 100,992 reviews on

Trustpilot

Invited

Easy to use ,helps you learn and also…

Easy to use ,helps you learn and also has practice accounts

Invited

Great app

Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.

Invited

Daily interest paid proves saving is worthwhile

Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.

Invited

Very transparent and easy to set up…

Very transparent and easy to set up account. Good rates offered.

Invited

I am absolutely satisfied with the…

I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!

Invited

Easy to use app

Easy to use app. Withdrawing is easy and quick. Very handy

Invited

Very easy to use the app

Very easy to use the app. Great rates of interest.

Invited

Excellent app

Excellent app. Easy to use interface and regular updates

Invited

Very good service for beginners with…

Very good service for beginners with low costs so practice is easy

Invited

Great stratagem

Great. It has made investing so much easier and more strategic

Invited

Very easy to use and low charges

Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.

Invited

Easy to set up

Easy to set up, availability of funds at short notice

Invited

No hassle app… tells you every day how…

No hassle app… tells you every day how much interest you have earned. Very user friendly.

Invited

Great app and customer service

Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!

Invited

Knowing how much interest you have earned.

Easy to set up an account and easy to track your money.

Invited

Very good app

Very good app. Makes it easy to keep tabs on things

Invited

Hello I’ve been enjoying my time on the…

Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀

Invited

Easy to use

Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.

Invited

How there money is doing to be able to the amount of interest you are getting and seeing my money grow

You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.

Invited

Easy to use

I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.

Showing some of our positive client reviews

Our awards

Frequently asked questions

What is USA 500 stock price?

The current price of USA 500 is $7,667.35.

What is the 52-week high of USA 500?

The 52-week high for USA 500 is $7,838.11.

What is the 52-week low of USA 500?

The 52-week low for USA 500 is $6,354.91.

What is the weekly performance of USA 500?

Over the past week, the price of USA 500 has changed by -1.73%.

What is the monthly performance of USA 500?

Over the past month, the price of USA 500 has changed by 1.65%.

What is the 3-month performance of USA 500?

Over the past three months, the price of USA 500 has changed by 2.5%.

What is the 6-month performance of USA 500?

Over the past six months, the price of USA 500 has changed by 10.72%.

What is the yearly performance of USA 500?

Over the past year, the price of USA 500 has changed by 19.83%.