CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Public Storage
Public Storage
Днес
-5.40 (-1.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
1.33

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023305.94-3.87-1.26%309.81312.12303.71
Feb 02, 2023311.63-1.43-0.46%313.06316.51309.82
Feb 01, 2023306.131.220.40%304.91307.72299.99
Jan 31, 2023304.755.371.76%299.38307.63299.01
Jan 30, 2023299.180.130.04%299.05301.83298.28
Jan 27, 2023299.57-0.70-0.23%300.27301.19297.31
Jan 26, 2023297.501.730.58%295.77298.85292.07
Jan 25, 2023292.45-3.50-1.20%295.95295.95290.71
Jan 24, 2023294.030.900.31%293.13295.96291.69
Jan 23, 2023291.200.980.34%290.22291.94288.09
Jan 20, 2023289.242.030.70%287.21290.94284.27
Jan 19, 2023287.671.220.42%286.45290.02285.01
Jan 18, 2023285.79-8.41-2.94%294.20294.45284.84
Jan 17, 2023291.64-4.55-1.56%296.19299.79290.50
Jan 13, 2023290.96-8.97-3.08%299.93299.93289.27
Jan 12, 2023296.29-0.35-0.12%296.64297.65291.53
Jan 11, 2023293.878.302.82%285.57294.61285.24
Jan 10, 2023281.22-2.66-0.95%283.88284.47279.03
Jan 09, 2023281.323.041.08%278.28284.95276.15
Jan 06, 2023276.784.551.64%272.23277.50271.31
Jan 05, 2023271.44-5.40-1.99%276.84277.20270.40
Jan 04, 2023278.250.290.10%277.96282.65276.08
Jan 03, 2023274.24-9.02-3.29%283.26285.86270.98
Dec 30, 2022280.35-2.39-0.85%282.74283.91277.15
Dec 29, 2022282.830.900.32%281.93284.86279.91
Dec 28, 2022278.06-12.52-4.50%290.58290.58277.35
Dec 27, 2022283.10-8.15-2.88%291.25291.25281.00
Dec 23, 2022283.312.770.98%280.54285.81278.14
Dec 22, 2022280.37-4.60-1.64%284.97285.45277.03
Dec 21, 2022283.79-3.03-1.07%286.82288.53282.90
Dec 20, 2022282.44-3.48-1.23%285.92286.83280.76
Dec 19, 2022284.56-2.23-0.78%286.79287.25282.78
Dec 16, 2022286.67-9.86-3.44%296.53297.78284.35
Dec 15, 2022299.40-0.65-0.22%300.05302.25294.28
Dec 14, 2022300.48-3.65-1.21%304.13309.86298.95
Dec 13, 2022302.17-6.30-2.08%308.47308.99300.46
Dec 12, 2022301.571.040.34%300.53301.93295.55
Dec 09, 2022297.71-5.76-1.93%303.47305.58297.68
Dec 08, 2022302.850.300.10%302.55306.99298.21
Dec 07, 2022297.11-0.57-0.19%297.68297.69290.69
Dec 06, 2022289.18-3.41-1.18%292.59292.59285.96
Dec 05, 2022289.61-6.03-2.08%295.64296.72289.57
Dec 02, 2022295.942.700.91%293.24297.31291.74
Dec 01, 2022295.64-6.26-2.12%301.90302.57292.49
Nov 30, 2022298.216.042.03%292.17302.14287.90
Nov 29, 2022290.48-0.06-0.02%290.54291.40287.50
Nov 28, 2022288.67-14.07-4.87%302.74302.74288.11
Nov 25, 2022298.46-2.79-0.93%301.25303.61296.76
Nov 23, 2022297.77-3.01-1.01%300.78301.08295.43
Nov 22, 2022299.41-1.48-0.49%300.89301.12295.80
Nov 21, 2022297.771.710.57%296.06298.16292.78
Nov 18, 2022293.77-4.09-1.39%297.86297.86289.54
Nov 17, 2022289.66-1.57-0.54%291.23292.95287.51
Nov 16, 2022291.260.410.14%290.85296.77290.31
Nov 15, 2022289.32-6.03-2.08%295.35296.91286.41
Nov 14, 2022290.85-5.68-1.95%296.53297.53290.85
Nov 11, 2022295.27-10.31-3.49%305.58306.28292.88
Nov 10, 2022303.303.491.15%299.81304.59296.02
Nov 09, 2022284.94-4.73-1.66%289.67293.14284.76
Nov 08, 2022287.019.413.28%277.60289.17275.63
Nov 07, 2022274.42-8.76-3.19%283.18284.32270.95
Nov 04, 2022278.05-4.32-1.55%282.37282.37271.37
Nov 03, 2022276.78-5.24-1.89%282.02282.72275.88
Nov 02, 2022283.17-29.58-10.45%312.75312.75282.69
Nov 01, 2022307.58-6.34-2.06%313.92313.92306.47
Oct 31, 2022309.91-0.77-0.25%310.68313.71309.28
Oct 28, 2022311.6612.083.88%299.58313.19295.75
Oct 27, 2022298.24-3.25-1.09%301.49302.23296.50
Oct 26, 2022298.25-4.52-1.52%302.77304.17297.34
Oct 25, 2022300.490.490.16%300.00301.44294.14
Oct 24, 2022291.49-4.28-1.47%295.77298.60290.35
Oct 21, 2022292.60-3.36-1.15%295.96296.00287.86
Oct 20, 2022293.23-8.11-2.77%301.34301.34291.51
Oct 19, 2022291.00-6.11-2.10%297.11297.94290.74
Oct 18, 2022297.44-5.47-1.84%302.91302.91294.95
Oct 17, 2022292.102.370.81%289.73294.85287.64
Oct 14, 2022282.22-12.69-4.50%294.91295.40281.62
Oct 13, 2022289.293.751.30%285.54291.61282.89
Oct 12, 2022287.06-6.58-2.29%293.64293.64286.86
Oct 11, 2022289.971.220.42%288.75296.88285.45
Oct 10, 2022287.690.960.33%286.73290.61284.81
Oct 07, 2022283.80-4.03-1.42%287.83288.74280.97
Oct 06, 2022287.85-8.82-3.06%296.67296.99287.25
Oct 05, 2022293.97-0.26-0.09%294.23296.70289.08
Oct 04, 2022297.18-0.40-0.13%297.58300.24295.16
Oct 03, 2022293.93-4.79-1.63%298.72298.72291.62
Sep 30, 2022293.301.550.53%291.75294.72288.75
Sep 29, 2022287.71-5.54-1.93%293.25293.25284.40
Sep 28, 2022292.62-3.02-1.03%295.64295.64287.40
Sep 27, 2022287.57-9.70-3.37%297.27297.27286.07
Sep 26, 2022291.00-9.51-3.27%300.51300.51286.56
Sep 23, 2022295.29-3.04-1.03%298.33299.52292.13
Sep 22, 2022299.00-4.81-1.61%303.81304.88295.36
Sep 21, 2022301.76-9.06-3.00%310.82312.43301.71
Sep 20, 2022306.44-10.22-3.34%316.66316.66303.99
Sep 19, 2022312.53-0.99-0.32%313.52313.88307.21
Sep 16, 2022313.23-1.00-0.32%314.23315.99309.82
Sep 15, 2022313.78-13.38-4.26%327.16327.16313.45
Sep 14, 2022324.95-5.37-1.65%330.32330.46322.52
Sep 13, 2022327.88-8.34-2.54%336.22336.22326.50
Sep 12, 2022339.82-3.11-0.92%342.93342.93337.65
Sep 09, 2022339.31-3.50-1.03%342.81343.10337.58
Sep 08, 2022339.54-4.60-1.35%344.14345.64335.98
Sep 07, 2022342.54-1.88-0.55%344.42345.22337.23
Sep 06, 2022339.764.191.23%335.57343.67334.41
Sep 02, 2022333.34-12.85-3.85%346.19346.19331.97
Sep 01, 2022338.017.452.20%330.56338.86327.90
Aug 31, 2022331.12-5.86-1.77%336.98336.99329.98
Aug 30, 2022332.72-9.86-2.96%342.58343.00331.73
Aug 29, 2022340.83-4.47-1.31%345.30345.57340.25
Aug 26, 2022344.80-8.94-2.59%353.74353.74343.85
Aug 25, 2022350.593.120.89%347.47352.35345.30
Aug 24, 2022343.28-1.13-0.33%344.41347.12342.25
Aug 23, 2022341.25-6.41-1.88%347.66347.66339.98
Aug 22, 2022346.86-3.45-0.99%350.31351.69345.11
Aug 19, 2022351.32-2.89-0.82%354.21354.34350.14
Aug 18, 2022353.09-5.69-1.61%358.78359.23350.78
Aug 17, 2022355.354.751.34%350.60357.25349.90
Aug 16, 2022353.68-2.08-0.59%355.76356.16351.31
Aug 15, 2022355.402.010.57%353.39356.64352.13
Aug 12, 2022351.79-0.24-0.07%352.03354.66348.33
Aug 11, 2022346.55-0.76-0.22%347.31350.85345.70
Aug 10, 2022346.16-1.30-0.38%347.46348.69341.67
Aug 09, 2022342.974.851.41%338.12343.81337.28
Aug 08, 2022335.850.020.01%335.83338.60332.47
Aug 05, 2022331.232.100.63%329.13336.35325.54
Aug 04, 2022331.01-3.26-0.98%334.27334.36326.83
Aug 03, 2022328.782.490.76%326.29332.19324.89
Aug 02, 2022321.24-6.98-2.17%328.22328.40320.48
Aug 01, 2022324.68-2.54-0.78%327.22327.86324.08
Jul 29, 2022326.660.150.05%326.51329.22323.10
Jul 28, 2022337.268.072.39%329.19339.73327.84
Jul 27, 2022326.40-1.37-0.42%327.77328.61323.63
Jul 26, 2022326.861.740.53%325.12330.44323.05
Jul 25, 2022323.94-6.99-2.16%330.93331.99320.78
Jul 22, 2022319.75-2.07-0.65%321.82324.53317.72
Jul 21, 2022319.320.370.12%318.95319.49314.02
Jul 20, 2022316.18-2.03-0.64%318.21319.60314.06
Jul 19, 2022316.131.100.35%315.03318.70309.85
Jul 18, 2022309.16-8.83-2.86%317.99319.12307.31
Jul 15, 2022313.35-9.16-2.92%322.51323.18307.85
Jul 14, 2022306.66-3.43-1.12%310.09310.09302.36
Jul 13, 2022306.26-1.24-0.40%307.50310.35302.01
Jul 12, 2022307.69-6.64-2.16%314.33316.30304.94
Jul 11, 2022314.22-2.96-0.94%317.18319.00313.77
Jul 08, 2022316.09-2.48-0.78%318.57323.19313.65
Jul 07, 2022314.89-7.23-2.30%322.12322.88312.96
Jul 06, 2022317.15-7.63-2.41%324.78325.24314.27
Jul 05, 2022314.89-8.29-2.63%323.18323.18307.82
Jul 01, 2022317.511.270.40%316.24319.12312.41
Jun 30, 2022313.022.220.71%310.80317.52308.70
Jun 29, 2022311.09-11.79-3.79%322.88322.88309.79
Jun 28, 2022311.49-8.98-2.88%320.47320.47311.24
Jun 27, 2022313.93-8.96-2.85%322.89323.02312.37
Jun 24, 2022314.40-0.95-0.30%315.35315.35308.13
Jun 23, 2022308.21-9.00-2.92%317.21317.21305.42
Jun 22, 2022306.613.781.23%302.83311.19301.44
Jun 21, 2022302.120.500.17%301.62306.73300.19
Jun 17, 2022298.60-10.16-3.40%308.76313.07296.91
Jun 16, 2022301.171.040.35%300.13306.58300.05
Jun 15, 2022304.183.421.12%300.76313.65300.59
Jun 14, 2022298.080.440.15%297.64300.83294.11
Jun 13, 2022297.67-4.07-1.37%301.74304.75295.91
Jun 10, 2022307.430.120.04%307.31312.18304.84
Jun 09, 2022310.01-11.77-3.80%321.78321.78309.79
Jun 08, 2022316.80-14.48-4.57%331.28331.28315.89
Jun 07, 2022330.824.621.40%326.20332.07320.62
Jun 06, 2022322.57-12.28-3.81%334.85335.14321.96
Jun 03, 2022330.76-2.28-0.69%333.04334.99327.30
Jun 02, 2022333.263.260.98%330.00335.13321.89
Jun 01, 2022330.62-3.07-0.93%333.69335.16325.08
May 31, 2022331.12-4.68-1.41%335.80335.80330.14
May 27, 2022336.004.511.34%331.49337.49328.18
May 26, 2022326.04-2.68-0.82%328.72330.61325.14
May 25, 2022324.98-0.97-0.30%325.95327.28319.60
May 24, 2022326.365.961.83%320.40327.25318.26
May 23, 2022320.100.770.24%319.33320.28311.18
May 20, 2022312.850.130.04%312.72315.95309.13
May 19, 2022310.083.131.01%306.95312.68303.80
May 18, 2022307.32-10.69-3.48%318.01319.31306.02
May 17, 2022316.59-15.13-4.78%331.72331.72312.83
May 16, 2022319.22-0.48-0.15%319.70321.57316.63
May 13, 2022318.24-2.05-0.64%320.29320.29311.97
May 12, 2022314.16-3.26-1.04%317.42320.68309.83
May 11, 2022312.59-1.57-0.50%314.16320.83312.18
May 10, 2022312.63-5.49-1.76%318.12324.87311.41
May 09, 2022313.90-23.86-7.60%337.76337.76312.76
May 06, 2022336.88-11.80-3.50%348.68350.72332.65
May 05, 2022349.82-7.62-2.18%357.44360.02345.68
May 04, 2022355.643.621.02%352.02356.79346.49
May 03, 2022356.96-4.12-1.15%361.08365.05353.46
May 02, 2022360.19-18.86-5.24%379.05379.05352.93
Apr 29, 2022371.30-30.76-8.28%402.06402.06370.68
Apr 28, 2022399.083.050.76%396.03400.10390.92
Apr 27, 2022391.56-12.52-3.20%404.08404.08391.22
Apr 26, 2022394.38-15.76-4.00%410.14410.14393.73
Apr 25, 2022399.00-9.06-2.27%408.06408.07392.81
Apr 22, 2022402.60-13.04-3.24%415.64415.64402.13
Apr 21, 2022412.75-9.17-2.22%421.92423.01412.62
Apr 20, 2022420.165.141.22%415.02421.79414.48
Apr 19, 2022413.49-3.35-0.81%416.84416.85411.13
Apr 18, 2022409.71-2.33-0.57%412.04412.04407.52
Apr 14, 2022408.732.100.51%406.63411.09404.25
Apr 13, 2022405.69-4.36-1.07%410.05411.19402.96
Apr 12, 2022406.78-3.29-0.81%410.07410.10399.07
Apr 11, 2022401.94-8.07-2.01%410.01414.15399.07
Apr 08, 2022409.23-6.60-1.61%415.83415.83408.47
Apr 07, 2022409.28-0.77-0.19%410.05412.16403.44
Apr 06, 2022408.878.832.16%400.04410.03395.58
Apr 05, 2022395.83-4.17-1.05%400.00403.72393.97
Apr 04, 2022394.36-6.67-1.69%401.03401.03388.49
Apr 01, 2022396.89-3.60-0.91%400.49400.49391.05
Mar 31, 2022390.54-9.51-2.44%400.05400.87390.41
Mar 30, 2022396.250.430.11%395.82398.48393.56
Mar 29, 2022396.763.340.84%393.42400.01382.90
Mar 28, 2022383.133.100.81%380.03385.19377.16
Mar 25, 2022376.13-0.11-0.03%376.24377.91371.00
Mar 24, 2022373.121.610.43%371.51375.05367.98
Mar 23, 2022368.06-1.93-0.52%369.99373.40366.29
Mar 22, 2022370.69-10.51-2.84%381.20381.26365.84
Mar 21, 2022367.72-12.41-3.37%380.13380.13365.50
Mar 18, 2022365.95-20.15-5.51%386.10388.94364.11
Mar 17, 2022365.96-2.48-0.68%368.44369.11359.60
Mar 16, 2022358.11-7.38-2.06%365.49365.54351.30
Mar 15, 2022355.24-28.97-8.16%384.21384.67352.17
Mar 14, 2022360.19-15.84-4.40%376.03381.10358.89
Mar 11, 2022366.28-19.07-5.21%385.35388.04365.76
Mar 10, 2022369.81-18.69-5.05%388.50388.50366.48
Mar 09, 2022369.93-18.93-5.12%388.86389.25365.97
Mar 08, 2022367.57-17.90-4.87%385.47391.79366.61
Mar 07, 2022376.26-6.44-1.71%382.70383.07375.05
Mar 04, 2022377.82-3.67-0.97%381.49381.49370.62
Mar 03, 2022373.413.000.80%370.41374.97367.05
Mar 02, 2022365.53-7.50-2.05%373.03373.03360.05
Mar 01, 2022359.15-9.69-2.70%368.84373.66355.45
Feb 28, 2022355.24-20.37-5.73%375.61375.61352.86
Feb 25, 2022362.81-2.82-0.78%365.63371.74353.81
Feb 24, 2022351.80-5.51-1.57%357.31358.35343.44
Feb 23, 2022353.65-39.77-11.25%393.42394.60352.66
Feb 22, 2022342.86-4.45-1.30%347.31353.97340.45
Feb 18, 2022343.62-3.43-1.00%347.05359.46343.40
Feb 17, 2022346.30-17.06-4.93%363.36363.36345.85
Feb 16, 2022352.05-9.47-2.69%361.52361.52347.19
Feb 15, 2022351.72-13.35-3.80%365.07370.14350.86
Feb 14, 2022355.87-17.64-4.96%373.51373.51354.52
Feb 11, 2022358.28-3.70-1.03%361.98364.29354.37
Feb 10, 2022359.30-16.05-4.47%375.35375.35357.44
Feb 09, 2022369.35-3.18-0.86%372.53372.79364.66
Feb 08, 2022362.75-9.92-2.73%372.67372.67361.01
Feb 07, 2022362.88-2.23-0.61%365.11374.92360.22
Feb 04, 2022363.19-12.60-3.47%375.79375.79361.41
Feb 03, 2022367.64-6.61-1.80%374.25374.25366.57
Feb 02, 2022370.586.261.69%364.32373.61357.81
Feb 01, 2022355.78-5.05-1.42%360.83363.36350.95
Jan 31, 2022358.70-8.95-2.50%367.65367.65356.23
Jan 28, 2022360.649.062.51%351.58361.32341.75
Jan 27, 2022346.42-5.51-1.59%351.93367.21343.67
Jan 26, 2022348.33-11.36-3.26%359.69366.43346.12
Jan 25, 2022353.160.080.02%353.08361.06345.86
Jan 24, 2022352.32-3.49-0.99%355.81360.94341.51
Jan 21, 2022353.56-3.22-0.91%356.78367.70350.47
Jan 20, 2022352.76-16.56-4.69%369.32369.32351.71
Jan 19, 2022357.12-7.80-2.18%364.92366.81357.06
Jan 18, 2022359.79-4.07-1.13%363.86367.66356.63
Jan 14, 2022361.99-4.33-1.20%366.32367.83358.56
Jan 13, 2022364.42-5.01-1.37%369.43372.02363.59
Jan 12, 2022367.57-1.48-0.40%369.05372.13363.09
Jan 11, 2022363.28-7.22-1.99%370.50370.50357.28
Jan 10, 2022359.96-2.72-0.76%362.68366.38355.99
Jan 07, 2022356.04-17.18-4.83%373.22373.22355.92
Jan 06, 2022365.76-1.97-0.54%367.73369.87360.18
Jan 05, 2022361.95-6.14-1.70%368.09368.09358.20
Jan 04, 2022365.16-0.29-0.08%365.45371.57363.80
Jan 03, 2022365.46-9.44-2.58%374.90376.19360.05
Dec 31, 2021374.69-2.23-0.60%376.92378.52373.29
Dec 30, 2021372.85-4.14-1.11%376.99377.07369.84
Dec 29, 2021372.74-7.93-2.13%380.67380.67369.27
Dec 28, 2021370.72-1.70-0.46%372.42373.07367.56
Dec 27, 2021368.880.330.09%368.55371.59362.91
Dec 23, 2021362.59-6.88-1.90%369.47369.47359.69
Dec 22, 2021365.620.910.25%364.71368.35363.04
Dec 21, 2021362.17-7.04-1.94%369.21373.61360.86
Dec 20, 2021366.210.480.13%365.73370.95358.32
Dec 17, 2021361.90-3.83-1.06%365.73371.13361.37
Dec 16, 2021363.14-3.20-0.88%366.34367.43359.30
Dec 15, 2021361.664.151.15%357.51364.03357.43
Dec 14, 2021352.56-8.08-2.29%360.64363.06347.85
Dec 13, 2021355.395.271.48%350.12358.02348.81
Dec 10, 2021348.120.440.13%347.68349.66343.42
Dec 09, 2021342.53-5.21-1.52%347.74347.81341.92
Dec 08, 2021343.73-4.20-1.22%347.93347.93337.68
Dec 07, 2021340.53-7.47-2.19%348.00348.00339.41
Dec 06, 2021339.69-5.58-1.64%345.27345.50335.15
Dec 03, 2021335.55-6.70-2.00%342.25342.25331.84
Dec 02, 2021335.34-5.25-1.57%340.59340.61329.95
Dec 01, 2021325.73-18.71-5.74%344.44344.44325.62
Nov 30, 2021327.59-15.87-4.84%343.46343.46326.09
Nov 29, 2021332.08-1.23-0.37%333.31335.85327.94
Nov 26, 2021327.84-15.64-4.77%343.48343.48327.35
Nov 24, 2021335.23-8.69-2.59%343.92343.92330.81
Nov 23, 2021330.55-9.50-2.87%340.05340.85328.54
Nov 22, 2021329.27-14.08-4.28%343.35343.35329.14
Nov 19, 2021331.89-6.78-2.04%338.67341.35331.78
Nov 18, 2021336.07-8.07-2.40%344.14344.14330.56
Nov 17, 2021333.89-5.08-1.52%338.97339.27323.85
Nov 16, 2021328.18-8.94-2.72%337.12337.12326.91
Nov 15, 2021331.82-2.10-0.63%333.92333.92326.30
Nov 12, 2021329.40-2.75-0.83%332.15332.15326.04
Nov 11, 2021329.15-2.50-0.76%331.65331.65325.62
Nov 10, 2021327.25-1.44-0.44%328.69330.06326.91
Nov 09, 2021325.05-3.58-1.10%328.63328.63323.37
Nov 08, 2021323.520.660.20%322.86325.59319.40
Nov 05, 2021323.07-15.42-4.77%338.49338.54319.99
Nov 04, 2021332.56-2.09-0.63%334.65337.62331.50
Nov 03, 2021332.75-8.74-2.63%341.49341.84330.34
Nov 02, 2021338.410.670.20%337.74345.59332.71
Nov 01, 2021331.83-3.07-0.93%334.90334.99323.76
Oct 29, 2021332.53-1.04-0.31%333.57336.06329.72
Oct 28, 2021331.694.081.23%327.61332.92325.30
Oct 27, 2021322.51-7.32-2.27%329.83330.27321.94
Oct 26, 2021326.98-4.31-1.32%331.29331.31324.52
Oct 25, 2021328.76-2.11-0.64%330.87330.87324.74
Oct 22, 2021326.60-0.10-0.03%326.70327.87324.44
Oct 21, 2021322.59-5.21-1.62%327.80327.80320.62
Oct 20, 2021322.65-2.99-0.93%325.64325.79320.06
Oct 19, 2021321.00-3.57-1.11%324.57325.57320.30
Oct 18, 2021322.320.670.21%321.65324.14319.52
Oct 15, 2021319.61-9.73-3.04%329.34329.60316.70
Oct 14, 2021326.094.111.26%321.98326.30317.91
Oct 13, 2021317.524.291.35%313.23318.19310.54
Oct 12, 2021311.374.901.57%306.47313.47303.96
Oct 11, 2021302.140.140.05%302.00303.32298.62
Oct 08, 2021299.77-6.75-2.25%306.52306.66299.18
Oct 07, 2021301.58-1.94-0.64%303.52306.02300.47
Oct 06, 2021301.405.081.69%296.32302.35293.71
Oct 05, 2021295.28-8.17-2.77%303.45303.45295.02
Oct 04, 2021298.190.620.21%297.57299.96295.82
Oct 01, 2021297.43-3.93-1.32%301.36301.72294.03
Sep 30, 2021297.38-10.81-3.64%308.19308.19296.69
Sep 29, 2021302.40-2.56-0.85%304.96304.96299.54
Sep 28, 2021299.690.180.06%299.51301.45292.95
Sep 27, 2021296.86-7.57-2.55%304.43306.04296.75
Sep 24, 2021304.03-4.64-1.53%308.67309.02302.51
Sep 23, 2021305.45-7.20-2.36%312.65312.65305.01
Sep 22, 2021309.27-8.49-2.75%317.76317.76307.64
Sep 21, 2021312.17-1.39-0.45%313.56316.53311.91
Sep 20, 2021312.19-2.52-0.81%314.71316.29308.79
Sep 17, 2021311.04-6.89-2.22%317.93320.20310.56
Sep 16, 2021317.39-4.69-1.48%322.08322.50316.14
Sep 15, 2021319.68-1.41-0.44%321.09322.50317.69
Sep 14, 2021317.49-4.67-1.47%322.16322.78315.07
Sep 13, 2021321.33-9.11-2.84%330.44330.80321.07
Sep 10, 2021323.08-5.17-1.60%328.25328.56322.75
Sep 09, 2021324.27-8.80-2.71%333.07334.46323.71
Sep 08, 2021330.541.870.57%328.67333.29327.09
Sep 07, 2021326.76-8.39-2.57%335.15335.15324.32
Sep 03, 2021330.95-2.00-0.60%332.95332.95326.03
Sep 02, 2021331.17-2.23-0.67%333.40333.49327.57
Sep 01, 2021329.864.011.22%325.85330.52322.97
Aug 31, 2021323.812.020.62%321.79324.82317.57
Aug 30, 2021320.602.100.66%318.50320.94317.22
Aug 27, 2021317.97-2.45-0.77%320.42320.42315.83
Aug 26, 2021316.66-3.06-0.97%319.72319.92316.33
Aug 25, 2021316.39-5.29-1.67%321.68321.88316.01
Aug 24, 2021317.97-7.06-2.22%325.03325.34314.97

Отваряй дълги и къси позиции с PSA с ливъридж
Купувай и продавай Public Storage -$6.16 (1.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image