CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / SGDRON
SGD/RON
SGD/RON
Днес
-0.0127 (-0.37%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20233.45-0.02-0.44%3.463.463.44
Jan 31, 20233.460.00-0.14%3.463.473.45
Jan 30, 20233.460.010.37%3.443.463.44
Jan 27, 20233.450.020.64%3.433.463.42
Jan 26, 20233.430.00-0.07%3.433.443.42
Jan 25, 20233.43-0.01-0.28%3.443.453.43
Jan 24, 20233.440.00-0.05%3.443.453.43
Jan 23, 20233.450.010.16%3.443.453.43
Jan 20, 20233.460.000.08%3.453.463.45
Jan 19, 20233.45-0.02-0.46%3.473.473.44
Jan 18, 20233.470.000.01%3.473.473.45
Jan 17, 20233.470.020.44%3.463.473.45
Jan 16, 20233.46-0.01-0.37%3.473.473.46
Jan 13, 20233.470.020.50%3.453.473.45
Jan 12, 20233.460.00-0.05%3.463.483.45
Jan 11, 20233.460.000.01%3.463.473.45
Jan 10, 20233.460.00-0.06%3.473.473.46
Jan 09, 20233.46-0.02-0.48%3.483.483.46
Jan 06, 20233.49-0.01-0.31%3.503.503.48
Jan 05, 20233.490.010.32%3.483.493.47
Jan 04, 20233.47-0.02-0.49%3.493.493.47
Jan 03, 20233.490.010.17%3.483.503.47
Jan 02, 20233.46-0.02-0.51%3.483.483.45
Dec 30, 20223.46-0.01-0.33%3.473.483.46
Dec 29, 20223.460.00-0.12%3.473.473.45
Dec 28, 20223.470.020.58%3.453.473.45
Dec 27, 20223.450.010.23%3.443.463.43
Dec 23, 20223.440.010.19%3.433.443.43
Dec 22, 20223.430.010.19%3.433.433.42
Dec 21, 20223.430.00-0.11%3.433.443.41
Dec 20, 20223.43-0.01-0.31%3.443.443.42
Dec 19, 20223.420.00-0.13%3.433.433.42
Dec 16, 20223.420.000.13%3.423.433.41
Dec 15, 20223.42-0.02-0.71%3.443.443.40
Dec 14, 20223.44-0.01-0.18%3.453.463.44
Dec 13, 20223.46-0.01-0.36%3.473.473.45
Dec 12, 20223.46-0.01-0.18%3.473.473.45
Dec 09, 20223.460.010.26%3.453.473.45
Dec 08, 20223.460.00-0.06%3.463.473.45
Dec 07, 20223.46-0.01-0.23%3.473.473.45
Dec 06, 20223.46-0.01-0.19%3.463.473.45
Dec 05, 20223.47-0.01-0.21%3.483.493.46
Dec 02, 20223.480.000.03%3.473.493.47
Dec 01, 20223.48-0.02-0.44%3.493.503.47
Nov 30, 20223.510.030.86%3.483.523.48
Nov 29, 20223.470.00-0.07%3.473.483.46
Nov 28, 20223.460.00-0.06%3.463.463.43
Nov 25, 20223.450.00-0.13%3.453.473.44
Nov 24, 20223.450.00-0.10%3.453.463.44
Nov 23, 20223.460.00-0.08%3.473.483.46
Nov 22, 20223.49-0.01-0.33%3.503.503.48
Nov 21, 20223.500.00-0.10%3.513.513.50
Nov 18, 20223.490.020.49%3.473.493.47
Nov 17, 20223.470.010.22%3.473.483.46
Nov 16, 20223.46-0.01-0.16%3.473.483.46
Nov 15, 20223.470.00-0.10%3.473.483.45
Nov 14, 20223.470.010.18%3.463.483.46
Nov 11, 20223.46-0.02-0.66%3.483.483.46
Nov 10, 20223.47-0.03-0.77%3.503.523.47
Nov 09, 20223.500.000.03%3.503.513.49
Nov 08, 20223.49-0.01-0.23%3.503.513.49
Nov 07, 20223.50-0.01-0.33%3.513.513.49
Nov 04, 20223.52-0.03-0.85%3.553.563.52
Nov 03, 20223.550.010.20%3.543.563.54
Nov 02, 20223.530.000.08%3.533.543.52
Nov 01, 20223.530.010.34%3.523.533.51
Oct 31, 20223.520.000.09%3.523.523.50
Oct 28, 20223.520.020.55%3.503.523.49
Oct 27, 20223.490.041.12%3.463.503.45
Oct 26, 20223.46-0.03-0.88%3.493.493.46
Oct 25, 20223.48-0.02-0.65%3.513.513.48
Oct 24, 20223.51-0.02-0.52%3.533.533.50
Oct 21, 20223.530.00-0.14%3.543.553.53
Oct 20, 20223.54-0.01-0.16%3.543.553.53
Oct 19, 20223.540.000.01%3.543.563.54
Oct 18, 20223.54-0.01-0.15%3.543.553.53
Oct 17, 20223.54-0.02-0.58%3.563.573.54
Oct 14, 20223.560.000.01%3.563.583.56
Oct 13, 20223.54-0.03-0.85%3.573.583.53
Oct 12, 20223.560.020.46%3.553.573.54
Oct 11, 20223.54-0.01-0.26%3.553.563.54
Oct 10, 20223.550.000.00%3.553.563.54
Oct 07, 20223.540.000.07%3.543.563.53
Oct 06, 20223.540.030.77%3.513.543.51
Oct 05, 20223.520.020.55%3.503.533.49
Oct 04, 20223.49-0.04-1.19%3.533.533.49
Oct 03, 20223.530.010.21%3.533.553.52
Sep 30, 20223.530.010.15%3.533.553.52
Sep 29, 20223.54-0.03-0.72%3.563.573.53
Sep 28, 20223.56-0.03-0.91%3.603.603.56
Sep 27, 20223.590.010.17%3.583.603.57
Sep 26, 20223.580.00-0.05%3.593.593.57
Sep 23, 20223.570.020.50%3.553.583.55
Sep 22, 20223.550.00-0.05%3.553.563.54
Sep 21, 20223.550.020.54%3.533.553.53
Sep 20, 20223.520.010.35%3.513.533.50
Sep 19, 20223.510.00-0.01%3.513.523.50
Sep 16, 20223.510.00-0.05%3.513.523.50
Sep 15, 20223.51-0.02-0.44%3.533.533.51
Sep 14, 20223.520.00-0.01%3.523.533.51
Sep 13, 20223.510.030.72%3.493.513.48
Sep 12, 20223.490.010.25%3.483.493.45
Sep 09, 20223.500.020.59%3.483.503.47
Sep 08, 20223.500.020.61%3.483.503.47
Sep 07, 20223.490.00-0.07%3.493.503.48
Sep 06, 20223.500.030.77%3.473.503.46
Sep 05, 20223.480.00-0.14%3.483.493.47
Sep 02, 20223.44-0.03-0.91%3.483.483.44
Sep 01, 20223.480.010.23%3.473.493.46
Aug 31, 20223.46-0.02-0.65%3.493.503.46
Aug 30, 20223.49-0.01-0.27%3.503.503.48
Aug 29, 20223.50-0.02-0.59%3.523.523.49
Aug 26, 20223.51-0.02-0.44%3.533.533.49
Aug 25, 20223.530.010.42%3.523.533.51
Aug 24, 20223.52-0.01-0.31%3.533.543.51
Aug 23, 20223.53-0.01-0.28%3.543.543.52
Aug 22, 20223.530.020.69%3.503.533.50
Aug 19, 20223.500.000.11%3.503.513.49
Aug 18, 20223.500.020.46%3.483.503.48
Aug 17, 20223.48-0.01-0.21%3.493.493.47
Aug 16, 20223.49-0.01-0.29%3.503.513.48
Aug 15, 20223.500.010.31%3.483.503.47
Aug 12, 20223.490.010.25%3.483.503.48
Aug 11, 20223.48-0.02-0.43%3.503.503.47
Aug 10, 20223.48-0.01-0.34%3.503.513.48
Aug 09, 20223.49-0.02-0.44%3.513.513.49
Aug 08, 20223.50-0.01-0.36%3.513.523.50
Aug 05, 20223.520.000.11%3.523.533.51
Aug 04, 20223.51-0.01-0.24%3.523.533.51
Aug 03, 20223.530.010.24%3.523.533.51
Aug 02, 20223.510.020.51%3.503.523.49
Jul 29, 20223.51-0.01-0.24%3.523.523.50
Jul 28, 20223.530.020.65%3.513.543.50
Jul 27, 20223.530.010.33%3.523.533.51
Jul 26, 20223.510.020.66%3.493.513.48
Jul 25, 20223.490.00-0.01%3.493.493.48
Jul 22, 20223.48-0.01-0.24%3.493.503.47
Jul 21, 20223.480.000.11%3.483.493.46
Jul 20, 20223.480.000.07%3.473.483.46
Jul 19, 20223.47-0.02-0.63%3.493.493.46
Jul 18, 20223.48-0.02-0.60%3.503.513.47
Jul 15, 20223.50-0.02-0.47%3.523.523.50
Jul 14, 20223.52-0.01-0.41%3.533.533.51
Jul 13, 20223.49-0.01-0.37%3.503.513.48
Jul 12, 20223.50-0.02-0.45%3.513.513.49
Jul 11, 20223.490.010.16%3.493.503.48
Jul 08, 20223.480.00-0.04%3.483.493.47
Jul 07, 20223.480.020.45%3.463.483.46
Jul 06, 20223.460.020.67%3.443.463.43
Jul 05, 20223.430.030.98%3.403.443.40
Jul 04, 20223.400.000.04%3.403.403.39
Jul 01, 20223.400.010.17%3.403.413.39
Jun 30, 20223.400.000.01%3.403.423.40
Jun 29, 20223.390.00-0.03%3.403.403.38
Jun 28, 20223.390.010.17%3.383.403.37
Jun 27, 20223.37-0.01-0.39%3.383.393.37
Jun 24, 20223.390.000.08%3.383.393.38
Jun 23, 20223.390.020.52%3.373.403.37
Jun 22, 20223.37-0.03-0.79%3.403.403.37
Jun 21, 20223.39-0.01-0.28%3.403.403.38
Jun 20, 20223.38-0.01-0.24%3.393.403.38
Jun 17, 20223.400.000.03%3.403.413.39
Jun 16, 20223.40-0.02-0.52%3.423.433.40
Jun 15, 20223.420.020.52%3.403.423.39
Jun 14, 20223.410.000.00%3.413.413.40
Jun 13, 20223.410.010.30%3.403.413.40
Jun 10, 20223.390.020.55%3.373.403.37
Jun 09, 20223.360.00-0.01%3.363.373.34
Jun 08, 20223.35-0.02-0.47%3.373.373.35
Jun 07, 20223.370.010.16%3.363.373.36
Jun 06, 20223.360.010.20%3.353.363.35
Jun 03, 20223.350.00-0.01%3.363.363.35
Jun 02, 20223.36-0.01-0.31%3.373.373.36
Jun 01, 20223.380.020.53%3.363.383.36
May 31, 20223.370.000.09%3.373.383.36
May 30, 20223.37-0.01-0.23%3.373.383.36
May 27, 20223.380.020.51%3.363.383.36
May 26, 20223.36-0.01-0.28%3.373.383.36
May 25, 20223.370.010.15%3.373.383.37
May 24, 20223.36-0.02-0.52%3.383.383.36
May 23, 20223.38-0.02-0.63%3.403.403.38
May 20, 20223.400.000.14%3.403.403.39
May 19, 20223.39-0.01-0.26%3.403.413.39
May 18, 20223.400.010.28%3.393.403.39
May 17, 20223.40-0.02-0.54%3.423.423.39
May 16, 20223.410.00-0.06%3.423.423.41
May 13, 20223.420.00-0.04%3.423.433.41
May 12, 20223.420.030.87%3.393.423.39
May 11, 20223.390.010.23%3.393.393.38
May 10, 20223.380.010.25%3.373.393.37
May 09, 20223.38-0.01-0.37%3.393.393.38
May 06, 20223.38-0.01-0.32%3.393.403.38
May 05, 20223.400.000.10%3.403.413.39
May 04, 20223.40-0.01-0.18%3.413.413.39
May 03, 20223.400.00-0.11%3.403.403.39
May 02, 20223.400.000.08%3.393.403.38
Apr 29, 20223.400.00-0.08%3.403.413.39
Apr 28, 20223.400.000.04%3.403.413.39
Apr 27, 20223.400.030.75%3.373.413.37
Apr 26, 20223.370.010.28%3.363.383.36
Apr 25, 20223.360.020.60%3.343.363.34
Apr 22, 20223.350.00-0.04%3.353.363.34
Apr 21, 20223.350.00-0.10%3.353.363.33
Apr 20, 20223.35-0.01-0.20%3.363.363.34
Apr 19, 20223.36-0.01-0.38%3.373.373.35
Apr 18, 20223.37-0.01-0.21%3.383.383.37
Apr 15, 20223.380.00-0.08%3.383.383.38
Apr 14, 20223.380.020.62%3.363.393.35
Apr 13, 20223.34-0.01-0.25%3.353.363.34
Apr 12, 20223.350.010.32%3.343.353.34
Apr 11, 20223.330.000.09%3.333.333.32
Apr 08, 20223.340.00-0.04%3.343.353.34
Apr 07, 20223.340.000.13%3.333.353.33
Apr 06, 20223.34-0.01-0.25%3.353.353.33
Apr 05, 20223.340.010.23%3.333.343.32
Apr 04, 20223.320.020.53%3.303.323.30
Apr 01, 20223.310.010.21%3.303.313.30
Mar 31, 20223.300.020.50%3.283.303.28
Mar 30, 20223.28-0.01-0.35%3.293.293.28
Mar 29, 20223.29-0.02-0.74%3.323.323.28
Mar 28, 20223.32-0.01-0.23%3.333.333.31
Mar 25, 20223.320.010.20%3.323.333.31
Mar 24, 20223.32-0.01-0.21%3.333.333.32
Mar 23, 20223.320.010.37%3.313.333.30
Mar 22, 20223.31-0.01-0.27%3.323.333.31
Mar 21, 20223.310.00-0.01%3.313.323.30
Mar 18, 20223.300.010.21%3.303.313.29
Mar 17, 20223.29-0.02-0.46%3.313.313.29
Mar 16, 20223.310.00-0.07%3.313.323.30
Mar 15, 20223.300.000.10%3.303.313.29
Mar 14, 20223.31-0.02-0.55%3.323.333.30
Mar 11, 20223.330.010.44%3.313.333.30
Mar 10, 20223.310.020.47%3.303.323.28
Mar 09, 20223.30-0.03-0.87%3.323.333.29
Mar 08, 20223.33-0.01-0.39%3.353.353.33
Mar 07, 20223.350.010.27%3.343.363.33
Mar 04, 20223.340.030.83%3.313.343.30
Mar 03, 20223.300.010.30%3.293.303.29
Mar 02, 20223.290.010.18%3.283.303.28
Mar 01, 20223.280.020.63%3.263.283.26
Feb 28, 20223.26-0.01-0.24%3.263.263.25
Feb 25, 20223.25-0.02-0.58%3.273.273.25
Feb 24, 20223.270.010.39%3.263.283.25
Feb 23, 20223.250.00-0.03%3.253.253.24
Feb 22, 20223.240.00-0.15%3.253.253.24
Feb 21, 20223.240.000.13%3.243.253.23
Feb 18, 20223.250.010.26%3.243.253.24
Feb 17, 20223.240.000.03%3.243.243.23
Feb 16, 20223.230.000.03%3.233.243.23
Feb 15, 20223.23-0.01-0.38%3.253.253.23
Feb 14, 20223.250.010.31%3.243.253.24
Feb 11, 20223.230.00-0.05%3.233.243.23
Feb 10, 20223.21-0.01-0.46%3.233.243.21
Feb 09, 20223.230.000.04%3.233.233.22
Feb 08, 20223.220.000.02%3.223.233.22
Feb 07, 20223.220.000.14%3.223.233.21
Feb 04, 20223.210.00-0.07%3.223.223.21
Feb 03, 20223.23-0.03-0.83%3.263.273.22
Feb 02, 20223.26-0.01-0.29%3.273.273.25
Feb 01, 20223.270.000.13%3.273.273.26
Jan 31, 20223.270.00-0.13%3.283.283.27
Jan 28, 20223.28-0.01-0.23%3.283.293.27
Jan 27, 20223.290.020.55%3.273.293.27
Jan 26, 20223.270.000.12%3.263.273.26
Jan 25, 20223.260.000.14%3.263.273.26
Jan 24, 20223.25-0.01-0.26%3.263.263.25
Jan 21, 20223.250.000.02%3.253.253.24
Jan 20, 20223.250.010.31%3.243.253.24
Jan 19, 20223.240.000.10%3.243.243.23
Jan 18, 20223.240.010.33%3.233.243.22
Jan 17, 20223.220.000.10%3.223.233.21
Jan 14, 20223.220.010.20%3.223.223.21
Jan 13, 20223.21-0.01-0.17%3.223.223.21
Jan 12, 20223.22-0.01-0.32%3.233.233.22
Jan 11, 20223.230.00-0.02%3.233.243.23
Jan 10, 20223.230.00-0.04%3.233.243.22
Jan 07, 20223.22-0.01-0.31%3.233.233.22
Jan 06, 20223.220.00-0.15%3.233.233.22
Jan 05, 20223.23-0.01-0.25%3.243.253.23
Jan 04, 20223.240.000.04%3.243.253.24
Jan 03, 20223.250.010.24%3.243.253.23
Dec 31, 20213.24-0.01-0.43%3.253.263.24
Dec 30, 20213.250.00-0.01%3.253.253.24
Dec 29, 20213.240.00-0.14%3.253.263.23
Dec 28, 20213.240.010.20%3.243.253.24
Dec 27, 20213.23-0.01-0.18%3.243.243.23
Dec 24, 20213.230.000.14%3.233.243.22
Dec 23, 20213.220.010.35%3.213.233.21
Dec 22, 20213.22-0.01-0.19%3.223.223.21
Dec 21, 20213.220.000.05%3.223.233.22
Dec 20, 20213.21-0.01-0.33%3.223.223.21
Dec 17, 20213.230.020.55%3.213.233.20
Dec 16, 20213.220.00-0.04%3.223.223.20
Dec 15, 20213.220.00-0.07%3.223.233.22
Dec 14, 20213.220.00-0.10%3.223.223.21
Dec 13, 20213.240.000.03%3.243.243.24
Dec 10, 20213.220.000.06%3.213.223.21
Dec 09, 20213.220.010.20%3.213.223.21
Dec 08, 20213.210.00-0.14%3.213.223.21
Dec 07, 20213.220.010.33%3.213.223.21
Dec 06, 20213.200.000.03%3.203.213.20
Dec 03, 20213.19-0.01-0.37%3.203.213.19
Dec 02, 20213.200.00-0.13%3.213.213.19
Dec 01, 20213.210.000.01%3.213.213.20
Nov 30, 20213.210.010.22%3.203.223.19
Nov 29, 20213.210.00-0.09%3.223.223.21
Nov 26, 20213.20-0.02-0.67%3.223.223.19
Nov 25, 20213.230.000.06%3.233.243.23
Nov 24, 20213.240.010.17%3.233.243.23
Nov 23, 20213.22-0.01-0.20%3.233.233.22
Nov 22, 20213.230.00-0.05%3.233.243.23
Nov 19, 20213.230.010.35%3.223.243.22
Nov 18, 20213.22-0.01-0.44%3.243.243.22
Nov 17, 20213.230.00-0.09%3.233.233.23
Nov 16, 20213.230.010.18%3.223.233.22
Nov 15, 20213.210.010.29%3.203.213.20
Nov 12, 20213.210.010.22%3.203.213.20
Nov 11, 20213.190.010.18%3.193.203.19
Nov 10, 20213.190.010.17%3.183.193.18
Nov 09, 20213.180.00-0.07%3.183.193.17
Nov 08, 20213.180.00-0.01%3.183.193.18
Nov 05, 20213.170.000.07%3.173.183.17
Nov 04, 20213.170.000.15%3.173.183.17
Nov 03, 20213.170.00-0.14%3.173.173.17
Nov 02, 20213.170.000.12%3.173.173.16
Nov 01, 20213.17-0.01-0.24%3.183.183.17
Oct 29, 20213.180.020.68%3.163.183.16
Oct 28, 20213.16-0.01-0.42%3.173.183.16
Oct 27, 20213.170.000.03%3.173.183.17
Oct 26, 20213.170.00-0.01%3.183.183.17
Oct 25, 20213.170.010.20%3.173.183.16
Oct 22, 20213.16-0.02-0.58%3.183.183.16
Oct 21, 20213.170.00-0.13%3.173.173.16
Oct 20, 20213.170.000.03%3.173.183.17
Oct 19, 20213.170.010.22%3.173.183.16
Oct 18, 20213.17-0.01-0.21%3.183.183.17
Oct 15, 20213.18-0.01-0.19%3.183.183.17
Oct 14, 20213.180.00-0.02%3.183.193.17
Oct 13, 20213.180.00-0.01%3.183.193.17
Oct 12, 20213.180.00-0.05%3.183.183.17
Oct 11, 20213.180.00-0.04%3.183.183.17
Oct 08, 20213.170.000.08%3.173.183.17
Oct 07, 20213.160.00-0.14%3.173.173.16
Oct 06, 20213.160.010.28%3.153.163.15
Oct 05, 20213.150.00-0.08%3.153.153.15
Oct 04, 20213.150.00-0.11%3.153.153.14
Oct 01, 20213.160.000.16%3.153.163.15
Sep 30, 20213.150.010.42%3.143.163.14
Sep 29, 20213.140.000.12%3.143.143.13
Sep 28, 20213.140.00-0.07%3.143.143.13
Sep 27, 20213.140.00-0.07%3.143.143.13
Sep 24, 20213.140.00-0.02%3.143.143.13
Sep 23, 20213.14-0.01-0.21%3.153.163.14
Sep 22, 20213.140.00-0.10%3.143.143.13
Sep 21, 20213.13-0.01-0.29%3.143.153.13
Sep 20, 20213.14-0.01-0.28%3.153.153.13
Sep 17, 20213.140.000.05%3.143.153.13
Sep 16, 20213.140.00-0.06%3.143.153.14
Sep 15, 20213.140.00-0.02%3.143.143.13
Sep 14, 20213.130.00-0.11%3.143.143.13
Sep 13, 20213.130.00-0.01%3.133.143.13
Sep 10, 20213.130.00-0.01%3.133.143.13
Sep 09, 20213.130.000.00%3.133.133.12
Sep 08, 20213.120.000.12%3.123.133.12
Sep 07, 20213.120.00-0.12%3.123.123.11

Отваряй дълги и къси позиции с SGDRON с ливъридж
Купувай и продавай SGD/RON -RON0.0389 (1.12%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image