UK 100

+71,4 (+0,68%)

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Данни и статистика

Дневна промяна
N/AПродавачи/КупувачиN/A
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
ТИП
Index
Борса:
UK Index Futures
Маржин:
5%
Ср. спред:
1.4
Максимален размер на позиция
400

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

10 545,0028,300,27%10 516,7010 546,2010 498,60
10 473,40104,000,99%10 369,4010 489,2010 369,40
10 407,90227,902,19%10 180,0010 424,7010 157,50
10 199,70-69,90-0,69%10 269,6010 313,0010 131,50
10 301,50-32,40-0,31%10 333,9010 382,2010 190,00
10 359,8024,900,24%10 334,9010 420,7010 297,00
10 346,20-42,90-0,41%10 389,1010 428,7010 326,20
10 406,40101,200,97%10 305,2010 412,2010 249,60
10 317,70-76,50-0,74%10 394,2010 404,0010 316,00
10 394,4073,600,71%10 320,8010 410,5010 311,30
10 339,20-51,80-0,5%10 391,0010 426,7010 300,00
10 385,50-31,10-0,3%10 416,6010 479,7010 384,80
10 423,30-65,40-0,63%10 488,7010 499,7010 398,00
10 501,20-19,70-0,19%10 520,9010 534,0010 471,20
10 518,00-0,30-0%10 518,3010 571,5010 493,20
10 456,50-60,90-0,58%10 517,4010 536,7010 452,50
10 512,20113,301,08%10 398,9010 536,7010 362,50
10 447,20147,901,42%10 299,3010 468,7010 241,40
10 303,90-47,10-0,46%10 351,0010 420,0010 297,00
10 361,80187,701,81%10 174,1010 364,2010 119,70
10 206,20-154,90-1,52%10 361,1010 378,2010 169,00
10 373,908,900,09%10 365,0010 415,2010 316,60
10 351,2085,900,83%10 265,3010 357,0010 235,20
10 280,7054,300,53%10 226,4010 293,2010 147,20
10 241,20-1,20-0,01%10 242,4010 286,7010 219,20
10 259,5048,800,48%10 210,7010 278,2010 181,20
10 206,70-217,30-2,13%10 424,0010 478,2010 202,20
10 447,40183,201,75%10 264,2010 490,5010 264,20
10 263,70-42,30-0,41%10 306,0010 314,7010 162,50
10 363,7014,300,14%10 349,4010 395,2010 289,00
10 358,70135,101,3%10 223,6010 393,2010 182,20
10 204,60-111,30-1,09%10 315,9010 340,7010 177,00
10 314,00-16,80-0,16%10 330,8010 393,2010 296,70
10 329,20-50,40-0,49%10 379,6010 422,2010 325,50
10 395,60-25,20-0,24%10 420,8010 460,2010 370,30
10 418,50-39,90-0,38%10 458,4010 483,5010 352,70
10 480,706,200,06%10 474,5010 530,7010 459,50
10 441,50-162,70-1,56%10 604,2010 644,7010 439,20
10 623,805,800,05%10 618,0010 649,2010 591,10
10 705,50107,001%10 598,5010 710,5010 559,20
10 595,3026,300,25%10 569,0010 659,7010 562,00
10 564,90-73,70-0,7%10 638,6010 653,3010 555,20
10 637,208,700,08%10 628,5010 657,0010 583,20
10 627,00116,501,1%10 510,5010 634,2010 510,50
10 612,6012,200,11%10 600,4010 677,7010 585,00
10 619,70-0,10-0%10 619,8010 673,7010 568,50
10 689,7066,600,62%10 623,1010 728,2010 562,90
10 422,90-57,00-0,55%10 479,9010 525,3010 335,20
10 463,2038,900,37%10 424,3010 476,7010 264,30
10 428,20139,401,34%10 288,8010 436,2010 276,50
10 289,30215,902,1%10 073,4010 294,5010 019,60
10 088,10229,002,27%9859,1010 167,709859,00
9907,00-43,10-0,44%9950,1010 040,909892,10
9961,00-140,90-1,41%10 101,9010 114,909942,50
10 110,0073,800,73%10 036,2010 136,7010 003,00
10 012,80125,101,25%9887,7010 035,709831,70
9954,50162,801,64%9791,7010 047,009677,20
9845,70-225,90-2,29%10 071,6010 136,509801,70
10 077,80-143,20-1,42%10 221,0010 262,7010 003,10
10 226,70-151,50-1,48%10 378,2010 453,2010 220,70
10 372,3042,700,41%10 329,6010 440,7010 303,40
10 348,0060,600,59%10 287,4010 381,2010 257,00
10 241,10-69,50-0,68%10 310,6010 373,0010 199,50
10 293,5016,900,16%10 276,6010 351,7010 246,20
10 322,90-53,10-0,51%10 376,0010 401,8010 270,80
10 365,6077,100,74%10 288,5010 455,0010 256,70
10 314,60202,401,96%10 112,2010 367,6010 054,60
10 302,50-89,50-0,87%10 392,0010 466,4010 211,30
10 387,20-216,00-2,08%10 603,2010 624,2010 328,20
10 597,7067,200,63%10 530,5010 617,2010 527,50
10 499,60-263,70-2,51%10 763,3010 763,3010 377,00
10 769,70-42,40-0,39%10 812,1010 846,7010 705,00
10 858,0033,500,31%10 824,5010 919,0010 822,90
10 840,7060,700,56%10 780,0010 854,0010 770,10
10 793,70107,200,99%10 686,5010 804,5010 683,70
10 691,9016,800,16%10 675,1010 709,0010 629,20
10 674,705,000,05%10 669,7010 726,0010 641,50
10 708,0048,800,46%10 659,2010 737,2010 627,50
10 655,20-7,60-0,07%10 662,8010 696,2010 583,00
10 668,00138,401,3%10 529,6010 682,5010 523,50
10 536,50106,101,01%10 430,4010 553,5010 409,00
10 431,7021,400,21%10 410,3010 459,5010 404,50
10 418,1024,600,24%10 393,5010 432,7010 346,40
10 394,30-90,30-0,87%10 484,6010 516,7010 348,20
10 482,90129,101,23%10 353,8010 499,7010 339,70
10 344,20-11,40-0,11%10 355,6010 401,2010 304,70
10 368,20-11,40-0,11%10 379,6010 398,2010 290,70
10 385,00158,301,52%10 226,7010 389,2010 199,10
10 238,20-164,90-1,61%10 403,1010 407,7010 233,00
10 391,70109,701,06%10 282,0010 466,0010 282,00
10 281,20-41,40-0,4%10 322,6010 356,0010 211,00
10 320,20114,601,11%10 205,6010 353,2010 107,00
10 213,5020,000,2%10 193,5010 224,2010 118,30
10 194,9045,700,45%10 149,2010 265,0010 127,40
10 140,70-41,80-0,41%10 182,5010 220,2010 126,10
10 178,5032,000,31%10 146,5010 217,5010 146,50
10 145,7029,500,29%10 116,2010 176,5010 108,50
10 142,204,600,05%10 137,6010 176,0010 107,20
10 138,50-72,70-0,72%10 211,2010 222,2010 134,50
10 203,7097,600,96%10 106,1010 218,2010 087,70
10 097,00-79,20-0,78%10 176,2010 187,7010 045,50
10 180,2039,000,38%10 141,2010 231,0010 139,10
10 255,5024,300,24%10 231,2010 261,2010 214,50
10 228,1013,100,13%10 215,0010 255,5010 175,20
10 224,5076,600,75%10 147,9010 225,2010 140,00
10 151,4013,300,13%10 138,1010 159,7010 099,70
10 155,2020,400,2%10 134,8010 157,0010 100,70
10 147,7062,100,61%10 085,6010 150,5010 063,00
10 086,0048,100,48%10 037,9010 087,7010 006,00
10 040,00-79,30-0,79%10 119,3010 130,7010 028,20
10 121,7087,900,87%10 033,8010 174,5010 033,80
10 042,208,500,08%10 033,7010 045,509971,00
10 019,0062,300,62%9956,7010 070,509911,40
9938,90-18,70-0,19%9957,609982,709934,00
9967,6077,700,78%9889,909980,509879,20
9897,20-21,70-0,22%9918,909925,109880,50
9885,00-21,40-0,22%9906,409916,709880,50
9899,908,400,08%9891,509926,009867,00
9891,40-19,10-0,19%9910,509928,709855,00
9836,2037,200,38%9799,009852,509794,20
9802,7041,400,42%9761,309852,209743,70
9757,2079,000,81%9678,209860,509677,00
9687,70-65,30-0,67%9753,009767,209660,00
9761,0081,600,84%9679,409779,009675,00
9672,00-52,90-0,55%9724,909771,709640,00
9731,2050,200,52%9681,009744,009642,00
9692,0070,300,73%9621,709702,509619,00
9624,70-37,80-0,39%9662,509686,509620,50
9656,50-24,80-0,26%9681,309693,509636,70
9676,20-45,30-0,47%9721,509754,009673,00
9726,705,200,05%9721,509746,009692,00
9723,20-6,30-0,06%9729,509735,509694,70
9727,7019,000,2%9708,709767,009703,00
9714,70-3,30-0,03%9718,009757,509707,20
9735,208,400,09%9726,809765,709715,30
9727,7012,600,13%9715,109728,209680,00
9714,2047,200,49%9667,009736,009614,50
9660,70106,201,1%9554,509670,509543,00
9566,50-42,80-0,45%9609,309628,209538,00
9601,00114,701,19%9486,309624,509450,50
9468,50-125,50-1,33%9594,009623,209465,70
9574,70-12,00-0,13%9586,709599,009527,20
9600,50-43,50-0,45%9644,009656,209539,50
9657,00-68,50-0,71%9725,509738,009634,50
9721,70-60,90-0,63%9782,609814,509638,70
9780,40-134,10-1,37%9914,509952,009769,70
9923,00-11,20-0,11%9934,209954,709898,70
9925,0061,100,62%9863,909939,009863,90
9866,5093,300,95%9773,209871,509748,70
9756,2011,700,12%9744,509760,009662,50
9737,20-65,00-0,67%9802,209814,209727,70
9806,20107,201,09%9699,009824,509658,40
9730,0016,100,17%9713,909749,009593,70
9725,20-43,90-0,45%9769,109780,509716,00
9763,00-14,70-0,15%9777,709782,709722,00
9781,50-1,50-0,02%9783,009798,209716,20
9778,0056,400,58%9721,609819,709716,80
9730,7038,400,39%9692,309758,709674,80
9705,20-5,30-0,05%9710,509710,509663,70
9665,2050,600,52%9614,609689,509590,00
9619,0075,900,79%9543,109628,209537,90
9549,50102,001,07%9447,509580,509440,70
9448,50-20,00-0,21%9468,509482,509438,20
9467,5067,300,71%9400,209473,709400,20
9415,5026,600,28%9388,909426,009307,50
9411,70-41,60-0,44%9453,309480,709395,20
9451,70-60,60-0,64%9512,309525,709412,00
9508,5022,500,24%9486,009530,509420,50
9488,7023,000,24%9465,709498,709447,70
9420,30-122,30-1,3%9542,609560,209405,20
9538,20-59,00-0,62%9597,209600,009526,00
9592,5072,700,76%9519,809620,209519,80
9531,0027,600,29%9503,409549,009502,20
9514,50-24,30-0,26%9538,809560,509505,70
9528,2054,500,57%9473,709545,009471,30
9475,20-24,70-0,26%9499,909537,209463,00
9504,0087,100,92%9416,909511,209393,50
9420,0077,100,82%9342,909425,509311,50
9346,20-9,00-0,1%9355,209403,209330,20
9349,2066,100,71%9283,109355,709257,50
9286,508,600,09%9277,909295,209248,50
9286,0038,500,41%9247,509318,209224,00
9252,20-33,10-0,36%9285,309319,009247,00
9291,5027,300,29%9264,209303,009241,00
9213,50-33,70-0,37%9247,209250,409199,70
9238,6029,000,31%9209,609248,209199,10
9207,00-2,10-0,02%9209,109251,709183,00
9209,50-77,20-0,84%9286,709292,209195,50
9290,5022,300,24%9268,209306,209268,20
9273,60-48,90-0,53%9322,509350,009269,50
9326,7072,300,78%9254,409329,009245,70
9254,50-9,50-0,1%9264,009303,209229,00
9265,2023,500,25%9241,709276,209221,50
9240,70-5,80-0,06%9246,509253,709202,00
9237,70-2,20-0,02%9239,909266,509208,00
9244,5052,400,57%9192,109247,209168,20
9196,7021,700,24%9175,009199,509121,20
9172,20-27,50-0,3%9199,709226,009118,50
9214,70-8,00-0,09%9222,709243,209195,70
9211,40-25,70-0,28%9237,109255,709197,50
9246,20-17,30-0,19%9263,509292,209226,20
9275,40-34,60-0,37%9310,009326,509248,50
9314,50-23,10-0,25%9337,609347,109267,70
9361,2022,000,24%9339,209382,009305,70
9338,5010,200,11%9328,309340,709280,00
9332,50132,101,42%9200,409341,509187,00
9208,0010,100,11%9197,909221,209177,50
9202,5030,500,33%9172,009207,009150,00
9173,00-70,70-0,77%9243,709255,009152,70
9238,2053,400,58%9184,809241,009161,10
9184,5018,900,21%9165,609187,509142,50
9171,2047,400,52%9123,809171,509119,00
9131,0044,500,49%9086,509139,009086,30
9094,7011,400,13%9083,309128,009080,50
9090,20-38,60-0,42%9128,809152,209078,00
9129,00-2,70-0,03%9131,709171,709121,70
9140,006,700,07%9133,309168,709114,00
9143,0056,300,62%9086,709145,009053,00
9090,10-10,20-0,11%9100,309119,009016,20
9107,00-37,10-0,41%9144,109181,709098,00
9129,203,500,04%9125,709154,209081,50
9135,5067,100,73%9068,409155,509068,40
9078,20-76,50-0,84%9154,709168,009050,70
9137,509,100,1%9128,409144,209086,70
9128,0026,200,29%9101,809153,709089,30
9109,2057,200,63%9052,009109,209045,20
9041,2062,100,69%8979,109045,008976,00
8984,20-9,00-0,1%8993,209012,508973,00
8983,50-4,10-0,05%8987,609013,708967,00
8984,708,000,09%8976,708996,208941,70
8984,0044,300,49%8939,708989,008916,40
8947,20-70,80-0,79%9018,009046,508939,70
9025,7092,701,03%8933,009030,008923,00
8951,70-40,60-0,45%8992,308993,208923,70
8989,0087,300,97%8901,709001,208898,60
8912,7049,400,55%8863,308915,708858,50
8875,50101,001,14%8774,508886,708774,40
8785,20-24,80-0,28%8810,008848,508778,00
8804,90-21,80-0,25%8826,708843,708791,20
8830,7027,700,31%8803,008851,708799,90
8810,703,300,04%8807,408844,008753,50
8805,2014,100,16%8791,108823,508742,20
8787,00-16,60-0,19%8803,608836,208770,50
8803,0029,600,34%8773,408820,708763,00
8779,0053,700,61%8725,308781,508713,90
8728,00-46,30-0,53%8774,308810,508719,70
8782,20-12,70-0,14%8794,908841,208770,00
8789,1034,600,39%8754,508805,508744,70
8828,906,300,07%8822,608842,708807,50
8808,70-30,40-0,35%8839,108871,208785,50
8850,7014,600,16%8836,108863,508817,20
8838,7014,100,16%8824,608863,008805,20
8841,202,900,03%8838,308903,008830,70
8837,70-30,80-0,35%8868,508885,708816,40
8890,7042,300,48%8848,408903,508827,30
8859,701,200,01%8858,508890,708840,00
8867,0042,400,48%8824,608893,008819,70
8825,00-17,30-0,2%8842,308859,208818,00
8846,5050,900,58%8795,608859,008795,60
8798,80-8,40-0,1%8807,208847,208784,20
8811,404,000,05%8807,408831,208788,00
8802,20-2,40-0,03%8804,608818,008748,50
8824,7035,200,4%8789,508826,708738,70
8798,7075,100,85%8723,608818,208723,60
8755,00-59,40-0,68%8814,408823,908708,00
8756,40-42,30-0,48%8798,708813,708729,20
8809,2031,400,36%8777,808832,208774,20
8742,20-5,40-0,06%8747,608786,208609,70
8757,7042,800,49%8714,908779,508697,20
8737,00-30,20-0,35%8767,208808,008728,00
8796,0060,300,69%8735,708809,008723,50
8747,5066,000,75%8681,508747,708622,20
8707,5067,900,78%8639,608710,508639,60
8657,5092,301,07%8565,208663,008547,00
8580,20-6,00-0,07%8586,208612,508552,20
8581,50-15,00-0,17%8596,508621,208547,50
8624,2019,500,23%8604,708637,708543,20
8539,503,500,04%8536,008580,708518,50
8549,00-15,50-0,18%8564,508619,208512,20
8576,20-16,40-0,19%8592,608606,508527,20
8561,00-53,30-0,62%8614,308682,708560,00
8629,60169,501,96%8460,108636,008460,10
8467,30-15,30-0,18%8482,608522,008445,00
8483,1018,300,22%8464,808500,708429,70
8485,3053,700,63%8431,608503,708404,20
8429,80-1,30-0,02%8431,108456,208396,70
8450,505,400,06%8445,108453,008398,70
8435,7036,900,44%8398,808440,008363,70
8403,50-21,50-0,26%8425,008470,508377,50
8360,50174,802,09%8185,708379,008185,70
8274,8082,000,99%8192,808330,208191,70
8190,70-10,00-0,12%8200,708279,208161,00
8235,50106,901,3%8128,608265,708123,70
8139,2019,500,24%8119,708171,708065,00
8095,90187,302,31%7908,608118,207859,00
7953,70-197,70-2,49%8151,408166,107798,70
8123,10490,706,04%7632,408180,707584,00
7721,00-110,90-1,44%7831,907976,707646,00
7760,60-77,00-0,99%7837,608012,107529,10
7995,30-459,30-5,74%8454,608483,507978,20
8476,8037,000,44%8439,808542,208433,60
8613,90-7,60-0,09%8621,508640,208551,20
8619,700,300%8619,408679,708580,50
8629,60-9,90-0,11%8639,508650,708536,50
8651,70-18,90-0,22%8670,608704,008643,90
8675,205,500,06%8669,708680,008619,20
8676,000,100%8675,908718,008653,30
8680,7030,500,35%8650,208722,008614,20
8645,00-19,20-0,22%8664,208703,008619,70
8664,20-27,60-0,32%8691,808709,208628,70
8698,10-25,30-0,29%8723,408743,208663,50
8714,208,000,09%8706,208728,708664,20
8702,208,500,1%8693,708730,508681,50
8703,2048,500,56%8654,708721,508628,20
8671,70106,601,23%8565,108681,508542,50
8550,20-3,00-0,04%8553,208587,208514,40
8544,2021,400,25%8522,808572,708501,20
8513,20-40,20-0,47%8553,408638,208469,00
8610,00-107,40-1,25%8717,408736,208538,00
8752,5095,301,09%8657,208758,708633,50
8653,50-123,50-1,43%8777,008808,208637,20
8792,20-24,10-0,27%8816,308821,708728,50
8780,10-34,70-0,4%8814,808856,208730,00
8822,00-3,60-0,04%8825,608897,008779,20
8820,70122,001,38%8698,708827,508666,20
8719,1031,500,36%8687,608772,008686,50
8687,207,200,08%8680,008721,208661,70
8675,7060,600,7%8615,108694,508610,20
8617,50-15,50-0,18%8633,008672,008596,00
8615,70-20,30-0,24%8636,008669,008596,00
8644,20-41,50-0,48%8685,708693,508631,70
8687,70-51,90-0,6%8739,608745,508663,20
8740,200,000%8740,208759,208727,50
8745,5061,300,7%8684,208755,008675,30
8680,20-48,50-0,56%8728,708741,708674,70
8735,20-80,30-0,92%8815,508816,208704,50
8797,0048,300,55%8748,708802,508729,00
8752,209,500,11%8742,708763,208721,00
8754,2078,100,89%8676,108760,008671,60
8661,00-13,60-0,16%8674,608706,008656,50
8683,5047,100,54%8636,408744,208636,30
8632,2098,701,14%8533,508641,708518,20
8531,70-22,80-0,27%8554,508566,208501,50
8529,5019,800,23%8509,708575,008487,60
8620,00-29,10-0,34%8649,108676,208613,00
8649,90124,101,43%8525,808669,508525,70
8527,506,100,07%8521,408572,508505,00
8530,7027,800,33%8502,908562,508486,50
8514,5084,801%8429,708516,708418,30
8473,70-87,40-1,03%8561,108581,208468,70
8560,2055,200,64%8505,008566,008503,30
8510,20-60,90-0,72%8571,108582,008509,20
8558,0069,800,82%8488,208562,008488,20
8520,1017,900,21%8502,208547,708481,00
8501,7087,801,03%8413,908533,508410,30
8418,2099,001,18%8319,208424,008304,20
8316,5099,901,2%8216,608332,508214,70
8217,20-17,70-0,22%8234,908244,708181,50
8224,50-30,70-0,37%8255,208265,708190,70
8258,50-49,50-0,6%8308,008330,508244,50
8318,7064,000,77%8254,708332,508247,70
8266,5027,600,33%8238,908275,508194,50
8238,2014,100,17%8224,108266,708195,50
8215,20-10,90-0,13%8226,108264,508204,70
8231,50-11,70-0,14%8243,208280,708226,50

Подобни дискусии

Vraj47

преди 6 дни

Position open

Position open

Vraj47

преди 7 дни

Long today

Long today

Vraj47

преди 2 седмици

Lets see......

Lets see......

W183

преди 2 седмици

Bumpy

I think ftse is bumpy and could perform much better than it actually does. I hope a rally starts soon, forgetting about political UK situation. Good luck

NetWorthNinja

преди 4 седмици

Good News 😄 👍

Good News 😄 👍

Dylan8364826

преди 3 месеца

3i Group

What the hell is going on with this stock just down down down all the time !!

OliverF

преди 4 месеца

Just a question

Is anyone still buying regularly at this price? I get long term it’s a great investment short term price looks incredibly risky. Just wanted some opinions as this has just gone in a straight line since April 👍🏼

Biotech1guy

преди 4 месеца

Finally

It's about time, this starts to fly. It's been undervalued for years. 12000 has to happen this year.

Toptrader25

преди 4 месеца

Shocking

Such a bad start to the week

Toptrader25

преди 4 месеца

hopefully up tomorrow

hopefully up tomorrow

Nathannnn

преди 4 месеца

Does anyone own premium bonds?

Uk premium bonds 🇬🇧 How successful have you all been if you own them I think they’re great with the no risk aspect. Not as consistent as I’d like tho

ThatWouldBeTaken

преди 5 месеца

Check up

Hi everyone, first time posting Why's it so quiet in here Drop a comment on how you're feeling ;) Or whatever that's on your mind

JWhitt1

преди 6 месеца

new all time high

Didnt expect it to go quite this high today on the back of the bank cuts. if it closes above this point, could we get a push to 10,000? great psychological milestone

JWhitt1

преди 6 месеца

1.5% up

thats an impressive rise this morning, I imagine its based on the news of rates being cut. will we keep heading up or will resistance bounce it back down?

Aroundtheclocktrader

преди 7 месеца

Your favarote UK stock

What is your number 1 UK stock, if any?

richyrich552003

преди 7 месеца

Wow !

I’m out of trading this at the moment but I check in now and again. Wow it’s nearly at the big 10k

richyrich552003

преди 8 месеца

lol up up and away

Not trading this but WOW

OliverF

преди 8 месеца

Wow

The strength this index shows is remarkable. Just consolidates and booms there’s no stopping this glad I have no short positions 😂

lewisbradford

преди 8 месеца

M&S Weigh in on November Budget

M&S Weigh in on November Budget

richyrich552003

преди 8 месеца

Thank goodness

I have no positions on uk100 what a relief

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Отваряй дълги и къси позиции с UK100 с ливъридж

Купувай и продавай UK 100 expiring 18 June 2026 +71,4 £ (0,68%) и над 6000 акции, валутни двойки, индекси и стоки
phone

Търгувай CFD на всички големи пазари

Major market image

Акции

Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.

Major market image

Индекси

Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.

Major market image

Стоки

Търгувай CFD върху злато, петрол, сребро и още много стоки

Major market image

Forex

Повече от 180 валутни двойки на разположение денонощно – 24/5

Виж всички инструменти за търговия

Прозрачни условия за търговия

Без комисиона - Прилагат се такси

Ниски спредове

Защита от отрицателен баланс

Изтегли приложението

Отвори сметка

Виж условията за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 94 541 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 94 541 отзива в

Trustpilot

Поканен

Great app

Great app, great brand. Easy and user friendly. Low to non existent commissions

Поканен

Excellent app make's it so easy to…

Excellent app make's it so easy to monitor my investments.

Поканен

It's a great app

It's a great app Easy to use

Поканен

Stress free savings

Simple, effective and stress free savings. Really useable app making it easy to track your savings progress. Couldn’t recommend highly enough

Поканен

Easy to invest

Easy to invest, and set up recurring payments and auto investments. App is very user friendly.

Поканен

Easy to navigate app for new investors

Easy to navigate app for new investors

Поканен

Efficient and secure service

On recent transaction T212 Team were fast and efficient with due regard to security.

Поканен

The best app to start trading

This app gives you good guidance as well as a feed. The feed can be really helpful when trying to chose what you want to invest in as it’s current real time info. It also has a section for practicing trading. Possibly one of the best things an app like this could do. If u want to start trading I would definitely recommend this app. Perfect for begnners

Поканен

Best of 4 brokers I use

Low costs, easy to use, Pie possibility is great, interest on your balance.

Поканен

Tried a few other trading apps over…

Tried a few other trading apps over last 3 years. 212 seems the best and offers optimum range of stocks, etfs etc

Поканен

Great App

The app is really easy to use and makes deposits and withdrawals extremely quickly, it is also very secure, I really like this app

Поканен

Nothing but positive experience

Easy to set up, use and understand, great customer service!

Поканен

Easy to use.

Easy of use. No delays if withdrawals required

Поканен

Great app to use

Great app to use. The interface is so beginner friendly

Поканен

Ka-Ching !

A brilliant investment platform, paying competitive interest rates in savings.

Поканен

Free trading

Free trading, cashback, lots of investing options, friendly app look.

Поканен

Easy to use and competitive fees

So easy to use and competitive fees. I moved from ii to here for that reason alone

Поканен

Easy to invest and easy to track…

Easy to invest and easy to track interest via the app with a great interest rate too.

Поканен

Great platform

I love this trading platform and it’s features, I have had a great experience with them so far.

Поканен

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на UK 100 (UK100)?

Текущата цена на UK 100 (UK100) е 10 548 £.

Какъв е 52-седмичният максимум на UK100?

52-седмичният максимум за UK100 е 10 919 £.

Какъв е 52-седмичният минимум на UK100?

52-седмичният минимум за UK100 е 8713,9 £.

Каква е седмичната ефективност на UK100?

През изминалата седмица цената на UK100 се е променила с 1,93%.

Какво е месечната ефективност на UK100?

През изминалия месец цената на UK100 се е променила с 2,55%.

Каква е 3-месечната ефективност на UK100?

През последните три месеца цената на UK100 се е променила с 2,45%.

Каква е 6-месечната ефективност на UK100?

През последните шест месеца цената на UK100 се е променила с 9,03%.

Каква е годишната ефективност на UK100?

През изминалата година цената на UK100 се е променила с 18,62%.