1Д
1С
1М
3М
1Г
MAX
USA Small Cap 2000
USA20
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
3018,40-9,90-0,33%3028,303028,703012,80
3028,306,700,22%3021,603028,303016,10
3021,0019,800,66%3001,203026,403001,00
3001,30-41,10-1,37%3042,403048,402993,00
3042,4017,200,57%3025,203058,903019,50
3025,30-39,20-1,3%3064,503066,503023,90
3064,60-11,40-0,37%3076,003079,503055,90
3076,002,000,07%3074,003077,003072,20
3072,6014,500,47%3058,103076,203051,50
3058,003,700,12%3054,303076,003052,20
3054,3018,400,6%3035,903058,903032,80
3035,8014,800,49%3021,003045,603020,00
3021,40-11,00-0,36%3032,403044,303015,90
3032,40-6,40-0,21%3038,803039,303032,30
3039,6030,901,02%3008,703046,603002,00
3008,80-20,30-0,67%3029,103040,803004,70
3029,00-21,30-0,7%3050,303058,003023,10
3050,1054,101,77%2996,003053,702985,90
2996,4043,401,45%2953,002996,602948,20
2953,103,200,11%2949,902959,802949,90
2928,10-31,80-1,09%2959,902976,002905,10
2959,5040,601,37%2918,902962,002910,40
2918,90-55,00-1,88%2973,902977,602902,00
2974,1015,300,51%2958,802975,002933,40
2958,60-18,20-0,62%2976,802985,602941,00
2977,0021,600,73%2955,402977,302955,40
2943,90-2,40-0,08%2946,302969,202934,40
2946,20-22,20-0,75%2968,402978,802931,90
2968,30-28,70-0,97%2997,002998,502962,10
2997,1040,701,36%2956,402999,502951,80
2956,70-15,80-0,53%2972,502998,302950,90
2971,607,700,26%2963,902972,002960,70
2970,80-16,00-0,54%2986,802994,402949,10
2986,70-6,60-0,22%2993,303012,702972,60
2993,309,100,3%2984,203005,802975,10
2984,1018,600,62%2965,503027,402955,90
2965,10-15,20-0,51%2980,302995,602959,30
2980,40-4,10-0,14%2984,502986,602974,40
2996,60-8,00-0,27%3004,603018,602971,00
3004,7035,601,18%2969,103014,602967,70
2968,60-23,70-0,8%2992,303004,102943,20
2992,60-35,50-1,19%3028,103042,502988,80
3028,604,000,13%3024,603041,903006,40
3024,405,300,18%3019,103024,603012,50
3023,2010,200,34%3013,003025,003010,70
3013,60-15,70-0,52%3029,303062,002988,30
3029,30-11,70-0,39%3041,003067,803023,30
3040,8015,500,51%3025,303050,303014,90
3025,50-14,20-0,47%3039,703039,802987,90
3039,7019,000,63%3020,703044,603020,70
3024,00-6,00-0,2%3030,003043,602999,40
3030,005,700,19%3024,303061,503010,20
3024,3023,600,78%3000,703041,002990,20
3001,00-20,20-0,67%3021,203028,202965,10
3021,5048,601,61%2972,903038,502971,90
2972,80-15,10-0,51%2987,902988,202970,70
2995,101,200,04%2993,903002,102968,40
2994,0024,400,81%2969,603004,702956,40
2969,503,000,1%2966,503002,102932,00
2966,40-20,80-0,7%2987,203012,702959,40
2987,40-24,60-0,82%3012,003024,502982,90
3012,0010,100,34%3001,903021,402999,40
2968,0018,200,61%2949,802993,902929,90
2949,70110,603,75%2839,102952,102838,10
2839,10-41,00-1,44%2880,102928,302832,40
2880,106,300,22%2873,802946,502812,70
2873,9023,600,82%2850,302905,202842,80
2851,5016,200,57%2835,302853,502826,10
2837,20-108,60-3,83%2945,802951,602831,80
2945,9035,801,22%2910,102979,702903,40
2910,40-36,90-1,27%2947,302954,102898,90
2947,1016,500,56%2930,602957,302921,50
2900,30-27,40-0,94%2927,702934,902882,10
2927,606,800,23%2920,802929,102917,00
2919,50-17,80-0,61%2937,302942,502902,50
2937,2016,700,57%2920,502948,502898,60
2920,70-10,40-0,36%2931,102951,502913,50
2931,4020,800,71%2910,602932,702895,30
2910,2012,300,42%2897,902922,402896,40
2898,1011,200,39%2886,902901,202886,90
2865,4012,000,42%2853,402886,702842,50
2853,2042,901,5%2810,302858,502792,70
2810,4056,602,01%2753,802823,102740,10
2753,80-31,50-1,14%2785,302794,102728,40
2785,40-2,90-0,1%2788,302816,602761,90
2788,300,200,01%2788,102799,802780,40
2792,00-69,60-2,49%2861,602863,302787,60
2861,608,900,31%2852,702881,202844,30
2852,608,300,29%2844,302862,202824,00
2844,40-35,80-1,26%2880,202880,202807,70
2880,0026,500,92%2853,502896,002848,90
2854,10-6,40-0,22%2860,502862,102845,90
2869,0021,100,74%2847,902875,502845,00
2847,80-42,00-1,47%2889,802907,302836,30
2889,9029,701,03%2860,202918,102854,30
2860,2056,301,97%2803,902869,602802,10
2803,90-21,60-0,77%2825,502834,502786,60
2825,60-0,30-0,01%2825,902832,002823,40
2813,701,400,05%2812,302824,702792,30
2812,1066,702,37%2745,402815,402725,80
2745,20-27,90-1,02%2773,102777,802730,60
2773,10-33,40-1,2%2806,502809,302757,10
2806,4021,000,75%2785,402811,402784,30
2785,10-7,60-0,27%2792,702792,702779,00
2796,7012,000,43%2784,702810,402770,30
2784,60-4,90-0,18%2789,502808,602748,70
2789,60-3,30-0,12%2792,902810,402779,10
2792,80-14,70-0,53%2807,502828,502767,60
2807,4050,101,78%2757,302810,702754,60
2757,30-0,70-0,03%2758,002764,402744,50
2787,9051,701,85%2736,202807,502731,70
2736,106,800,25%2729,302738,002711,30
2729,3011,000,4%2718,302730,102707,10
2718,4031,001,14%2687,402725,802683,90
2687,4084,803,16%2602,602692,502599,50
2602,50-4,50-0,17%2607,002611,502591,40
2648,703,500,13%2645,202667,702634,00
2645,1015,000,57%2630,102660,702613,40
2630,20-13,20-0,5%2643,402664,802615,60
2643,6096,803,66%2546,802645,602525,00
2546,9024,500,96%2522,402561,402521,80
2522,50-3,10-0,12%2525,602525,702510,90
2530,90-12,30-0,49%2543,202555,702525,00
2542,9016,000,63%2526,902554,702467,60
2526,908,200,32%2518,702556,802510,80
2519,10101,204,02%2417,902522,102409,40
2418,20-17,10-0,71%2435,302498,102415,60
2435,40-6,90-0,28%2442,302449,702433,80
2455,90-68,80-2,8%2524,702531,902452,50
2524,40-21,70-0,86%2546,102557,702504,90
2546,10-5,20-0,2%2551,302565,202529,10
2551,3035,601,4%2515,702567,502478,30
2516,0068,202,71%2447,802574,102414,90
2447,7023,800,97%2423,902460,002419,80
2487,90-18,70-0,75%2506,602514,602464,50
2506,5033,401,33%2473,102519,702435,40
2473,10-43,40-1,75%2516,502547,402467,90
2516,5016,000,64%2500,502536,502474,90
2500,5012,200,49%2488,302530,002482,20
2488,3022,300,9%2466,002495,602461,50
2474,30-15,40-0,62%2489,702521,502469,80
2489,80-17,10-0,69%2506,902526,902476,30
2506,40-46,70-1,86%2553,102566,202499,90
2552,6017,800,7%2534,802594,102523,70
2534,80100,703,97%2434,102564,002416,60
2433,90-56,10-2,3%2490,002497,302420,60
2523,30-70,60-2,8%2593,902603,202516,50
2593,90-44,40-1,71%2638,302644,902559,80
2638,3033,401,27%2604,902649,102582,40
2604,80-47,40-1,82%2652,202653,602551,70
2652,2058,702,21%2593,502663,102572,90
2593,20-15,50-0,6%2608,702608,702592,40
2628,60-28,80-1,1%2657,402666,102617,70
2657,50-5,00-0,19%2662,502683,202641,80
2662,507,600,29%2654,902678,302645,70
2654,9026,801,01%2628,102663,302620,00
2627,80-31,30-1,19%2659,102666,102602,70
2659,20-2,60-0,1%2661,802664,702655,00
2668,600,400,01%2668,202695,202641,00
2668,105,300,2%2662,802671,102633,30
2662,7016,400,62%2646,302692,502641,50
2646,20-0,90-0,03%2647,102667,002613,60
2647,00-6,00-0,23%2653,002664,502642,00
2653,402,700,1%2650,702654,802646,90
2651,2029,301,11%2621,902675,502607,00
2621,90-53,30-2,03%2675,202700,202608,70
2675,30-17,30-0,65%2692,602719,502646,60
2692,601,000,04%2691,602711,602685,00
2691,706,100,23%2685,602703,402659,60
2685,608,600,32%2677,002689,702677,00
2674,0095,503,57%2578,502683,902566,60
2578,60-60,30-2,34%2638,902647,902577,20
2639,20-17,10-0,65%2656,302674,302598,40
2656,204,900,18%2651,302678,702613,00
2651,2028,101,06%2623,102666,102575,60
2623,209,200,35%2614,002625,002604,90
2625,90-30,00-1,14%2655,902658,502607,40
2655,70-0,90-0,03%2656,602680,602623,40
2656,40-21,60-0,81%2678,002697,202655,50
2678,008,600,32%2669,402682,502657,50
2669,205,400,2%2663,802697,702660,70
2663,703,600,14%2660,102665,002643,90
2671,40-58,40-2,19%2729,802737,002670,10
2729,9016,500,6%2713,402748,902710,00
2713,4053,501,97%2659,902718,902651,00
2659,90-2,20-0,08%2662,102683,502630,80
2662,10-9,50-0,36%2671,602671,902648,30
2671,604,200,16%2667,402674,102660,40
2692,400,800,03%2691,602705,402679,90
2691,4032,101,19%2659,302704,802656,60
2659,3011,400,43%2647,902668,702635,20
2647,905,000,19%2642,902674,802637,90
2643,006,600,25%2636,402650,802616,20
2636,500,000%2636,502637,302630,10
2636,8016,100,61%2620,702650,102614,10
2620,8034,201,3%2586,602625,902573,80
2586,60-8,10-0,31%2594,702603,002573,80
2594,6036,201,4%2558,402597,702549,70
2558,4035,701,4%2522,702570,702516,90
2522,80-1,60-0,06%2524,402525,202520,10
2521,5017,700,7%2503,802525,702493,40
2499,80-17,80-0,71%2517,602520,302496,40
2517,60-18,40-0,73%2536,002542,002515,60
2536,00-17,30-0,68%2553,302556,002530,20
2553,301,800,07%2551,502555,502551,50
2553,40-11,80-0,46%2565,202567,602540,70
2565,20-0,10-0%2565,302566,002562,50
2563,205,000,2%2558,202566,902548,00
2557,90-16,40-0,64%2574,302577,302552,70
2574,2018,000,7%2556,202590,202548,80
2556,105,100,2%2551,002558,002551,00
2512,704,800,19%2507,902519,702502,40
2507,9011,300,45%2496,602535,702492,30
2496,50-18,40-0,74%2514,902543,802489,20
2515,00-11,80-0,47%2526,802545,702505,20
2526,70-25,30-1%2552,002577,102524,90
2552,30-0,40-0,02%2552,702555,102548,80
2553,60-42,00-1,64%2595,602604,602549,10
2595,8026,501,02%2569,302599,502543,10
2569,3042,201,64%2527,102581,602519,50
2527,203,200,13%2524,002545,402516,40
2524,00-2,00-0,08%2526,002545,502517,90
2525,90-1,80-0,07%2527,702528,902525,10
2524,70-8,10-0,32%2532,802543,202519,20
2533,0018,400,73%2514,602544,102502,60
2514,6042,201,68%2472,402515,902467,90
2472,40-6,00-0,24%2478,402493,402468,40
2478,30-21,30-0,86%2499,602500,102471,20
2499,40-1,00-0,04%2500,402505,602496,60
2500,705,000,2%2495,702506,302488,50
2495,703,800,15%2491,902495,902486,00
2491,9020,700,83%2471,202507,402466,50
2471,3051,502,08%2419,802475,202410,90
2419,8032,901,36%2386,902423,302370,10
2386,70-0,80-0,03%2387,502393,602385,30
2378,2066,902,81%2311,302390,702300,40
2311,70-59,80-2,59%2371,502411,602302,10
2371,4015,100,64%2356,302384,202344,50
2356,606,800,29%2349,802371,402321,70
2349,90-48,20-2,05%2398,102408,202338,20
2398,201,400,06%2396,802400,402387,50
2398,906,100,25%2392,802409,002353,60
2392,90-57,90-2,42%2450,802465,202380,80
2450,80-11,70-0,48%2462,502487,402448,40
2462,50-4,60-0,19%2467,102471,202448,80
2467,1011,500,47%2455,602476,302446,10
2455,901,200,05%2454,702459,802453,50
2444,1010,200,42%2433,902445,602386,40
2434,10-42,40-1,74%2476,502480,502424,30
2476,4040,001,62%2436,402483,302419,30
2436,50-44,70-1,83%2481,202481,202432,40
2481,10-16,40-0,66%2497,502500,102450,50
2497,507,800,31%2489,702500,102489,60
2489,8011,500,46%2478,302494,702462,90
2478,30-25,70-1,04%2504,002517,002467,60
2504,00-11,20-0,45%2515,202539,002473,70
2515,20-14,40-0,57%2529,602537,402509,40
2529,80-17,70-0,7%2547,502554,302524,00
2547,60-4,10-0,16%2551,702556,902544,10
2521,2022,700,9%2498,502542,702495,20
2498,4038,601,54%2459,802501,002455,20
2459,90-35,70-1,45%2495,602504,702436,80
2495,50-20,60-0,83%2516,102518,902484,90
2516,2050,302%2465,902518,902460,60
2465,90-6,00-0,24%2471,902477,902465,00
2469,40-4,20-0,17%2473,602482,602430,20
2474,20-60,10-2,43%2534,302548,502470,20
2534,7023,400,92%2511,302559,602502,10
2511,1039,901,59%2471,202527,702433,70
2471,2033,001,34%2438,202477,502436,40
2438,3016,800,69%2421,502450,002421,50
2383,80-106,40-4,46%2490,202500,102381,80
2490,10-10,90-0,44%2501,002504,802471,90
2501,1029,601,18%2471,502503,802469,80
2471,40-23,70-0,96%2495,102509,402464,40
2495,20-2,90-0,12%2498,102518,302493,10
2498,106,800,27%2491,302501,202491,00
2488,8012,500,5%2476,302514,702474,80
2476,4016,200,65%2460,202476,602448,30
2460,2012,800,52%2447,402465,002424,40
2447,50-1,60-0,07%2449,102456,702428,60
2449,20-3,40-0,14%2452,602468,502443,40
2452,603,700,15%2448,902453,902447,00
2449,0019,900,81%2429,102452,802421,00
2429,10-29,50-1,21%2458,602462,902411,90
2458,60-19,10-0,78%2477,702483,902452,80
2477,80-5,50-0,22%2483,302510,102472,20
2483,2017,900,72%2465,302486,302448,10
2465,20-3,70-0,15%2468,902469,602465,00
2479,801,800,07%2478,002481,802461,00
2477,9058,402,36%2419,502480,202415,00
2419,5013,600,56%2405,902463,302390,90
2406,00-0,60-0,02%2406,602414,202388,10
2406,607,600,32%2399,002414,402397,30
2398,901,100,05%2397,802402,102397,70
2398,60-19,20-0,8%2417,802418,302396,40
2417,8037,701,56%2380,102424,502369,90
2380,305,900,25%2374,402399,902370,00
2374,50-25,40-1,07%2399,902404,602369,80
2399,905,100,21%2394,802404,302379,60
2394,903,100,13%2391,802396,102387,80
2393,3011,800,49%2381,502413,402365,60
2381,5025,701,08%2355,802385,002352,80
2355,807,300,31%2348,502369,902338,20
2348,60-16,90-0,72%2365,502371,902326,20
2365,60-8,30-0,35%2373,902375,902361,80
2373,901,400,06%2372,502376,302370,80
2371,00-11,50-0,49%2382,502390,302362,00
2382,603,800,16%2378,802398,402373,10
2378,8014,800,62%2364,002382,802354,90
2363,9015,600,66%2348,302368,502330,60
2348,20-22,70-0,97%2370,902372,902342,50
2370,801,400,06%2369,402372,502366,10
2370,2083,203,51%2287,002374,602274,50
2286,9012,100,53%2274,802287,102257,90
2274,70-7,30-0,32%2282,002285,002257,60
2282,30-19,80-0,87%2302,102311,202277,90
2302,204,900,21%2297,302306,202290,10
2297,206,800,3%2290,402298,202289,30
2291,10-15,10-0,66%2306,202319,102281,60
2306,20-26,40-1,14%2332,602336,802284,00
2332,6034,401,47%2298,202337,902291,70
2298,4072,503,15%2225,902298,602224,40
2226,40-3,50-0,16%2229,902239,202220,10
2229,90-3,10-0,14%2233,002235,602229,40
2233,702,300,1%2231,402238,702219,60
2231,200,500,02%2230,702254,202207,90
2230,800,200,01%2230,602251,502216,90
2230,505,800,26%2224,702236,202205,70
2224,7053,302,4%2171,402228,902170,30
2171,40-1,90-0,09%2173,302176,202167,00
2176,70-42,80-1,97%2219,502222,802146,70
2219,40-9,10-0,41%2228,502245,502213,80
2228,50-27,20-1,22%2255,702275,902224,40
2255,70-13,50-0,6%2269,202284,702247,10
2269,40-16,50-0,73%2285,902293,002260,90
2285,901,300,06%2284,602288,402281,80
2272,501,900,08%2270,602275,902252,10
2270,50-20,20-0,89%2290,702291,502262,70
2290,7018,200,79%2272,502296,102263,90
2272,4025,701,13%2246,702273,702233,90
2246,70-9,50-0,42%2256,202272,302240,40
2256,305,500,24%2250,802256,502248,50
2250,60-23,60-1,05%2274,202283,702248,10
2274,2038,101,68%2236,102274,902228,00
2236,0024,301,09%2211,702242,902197,90
2211,60-47,20-2,13%2258,802273,102208,90
2258,8025,501,13%2233,302263,402225,50
2233,30-0,60-0,03%2233,902236,602228,90
2245,00-38,30-1,71%2283,302283,302243,90
2283,4016,200,71%2267,202292,402260,00
2267,2027,701,22%2239,502271,602233,30
2239,5011,700,52%2227,802254,702226,20
2227,70-21,70-0,97%2249,402260,502214,80
2249,30-2,60-0,12%2251,902258,402245,70
2238,60-18,10-0,81%2256,702260,202235,50
2256,707,400,33%2249,302275,902244,70
2249,3031,101,38%2218,202249,702207,70
2218,2028,101,27%2190,102238,502173,90
2190,00-6,70-0,31%2196,702203,102186,20
2196,8010,700,49%2186,102199,902186,10
2188,902,800,13%2186,102206,902173,50
2186,1033,901,55%2152,202192,402151,40
2152,20-24,70-1,15%2176,902181,202149,10
2176,9011,000,51%2165,902182,602156,30
Отваряй дълги и къси позиции с USA2000 с ливъридж
Купувай и продавай Based on Russell 2000 index - expiring 17 September 2026 -2,6 $ (0,09%) и над 6000 акции, валутни двойки, индекси и стоки
Търгувай CFD на всички големи пазари
Акции
Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.
Индекси
Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.
Стоки
Търгувай CFD върху злато, петрол, сребро и още много стоки
Forex
Повече от 180 валутни двойки на разположение денонощно – 24/5
Прозрачни условия за търговия
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 100 992 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 100 992 отзива в
Trustpilot
Поканен
Easy to use ,helps you learn and also…
Easy to use ,helps you learn and also has practice accounts
Поканен
Great app
Really clean user interface, fast executions, and great features. By far the most user-friendly trading app I've used.
Поканен
Daily interest paid proves saving is worthwhile
Seeing interest paid on a daily basis is very reassuring, and comforting that the effort to save is worthwhile.
Поканен
Very transparent and easy to set up…
Very transparent and easy to set up account. Good rates offered.
Поканен
I am absolutely satisfied with the…
I am absolutely satisfied with the Trading 212 app and their customer support! Whatever issue or question I have, the support team resolves it immediately and completely hassle-free. I also love the fact that they offer cashback and have a brilliantly designed reinvestment multiplier system – paying with their card and letting the money work for you is just a super smart feature. I highly recommend this platform to everyone!
Поканен
Easy to use app
Easy to use app. Withdrawing is easy and quick. Very handy
Поканен
Very easy to use the app
Very easy to use the app. Great rates of interest.
Поканен
Excellent app
Excellent app. Easy to use interface and regular updates
Поканен
Very good service for beginners with…
Very good service for beginners with low costs so practice is easy
Поканен
Great stratagem
Great. It has made investing so much easier and more strategic
Поканен
Very easy to use and low charges
Very easy to use and low charges. It is good to watch the videos on YouTube to help you navigate around and reduce beginner mistakes.
Поканен
Easy to set up
Easy to set up, availability of funds at short notice
Поканен
No hassle app… tells you every day how…
No hassle app… tells you every day how much interest you have earned. Very user friendly.
Поканен
Great app and customer service
Got a great ISA rate for one year, thereafter it dropped back to a decent standard rate. Easy to transfer money in/ out. The app is great and easy to use. Customer service via the chat has been responsive. No complaints in the year and a half I have been using their service!
Поканен
Knowing how much interest you have earned.
Easy to set up an account and easy to track your money.
Поканен
Very good app
Very good app. Makes it easy to keep tabs on things
Поканен
Hello I’ve been enjoying my time on the…
Hello I’ve been enjoying my time on the market learning the charts and etc and I’m curious what the future beholds 😀
Поканен
Easy to use
Easy to use, very simple free share trading and easy access cash ISA with reasonable interest rate. Sadly lacks access to mutual funds, but ETFs are there.
Поканен
How there money is doing to be able to the amount of interest you are getting and seeing my money grow
You provide a good service you can see at a glance how your money is doing. I was able to get money out with out any problems.
Поканен
Easy to use
I've been using Trading 212 with it's Android mobile app for a few weeks. Stock and Shares ISA and SIPP accounts were extremely easy to set up. I also got a free fractional share as a bonus. It provides access to a vast range of financial products. Probably the only downside is that the amount of available investment choices can be overwhelming especially for new investors. Having the ability to reduce access to some categories would probably improve the user experience.
Някои от положителните клиентски отзиви
Нашите награди
