CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Всички / FOREX / USDRUB
USD/RUB
USD/RUB
Днес
0.0000 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Forex
Борса:
FOREX
Маржин:
5%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202372.430.000.00%72.4372.4372.43
Feb 06, 202372.43-2.97-4.10%75.3975.4270.60
Feb 03, 202370.79-0.63-0.89%71.4173.8870.33
Feb 02, 202371.410.821.15%70.5871.4170.14
Feb 01, 202370.710.320.45%70.3971.7770.20
Jan 31, 202370.71-0.98-1.39%71.6972.8970.30
Jan 30, 202370.350.230.32%70.1371.1769.55
Jan 27, 202370.29-0.09-0.13%70.3870.8869.51
Jan 26, 202369.790.150.22%69.6370.7669.21
Jan 25, 202369.60-0.69-0.99%70.2970.2969.02
Jan 24, 202369.820.490.70%69.3371.3868.98
Jan 23, 202369.34-1.64-2.36%70.9870.9868.84
Jan 20, 202370.280.130.19%70.1470.2968.88
Jan 19, 202369.830.030.04%69.8071.2569.07
Jan 18, 202369.35-0.12-0.17%69.4770.2468.82
Jan 17, 202369.640.310.44%69.3369.7068.87
Jan 16, 202369.110.741.06%68.3869.6968.09
Jan 13, 202369.811.031.48%68.7770.2667.58
Jan 12, 202368.98-0.45-0.65%69.4372.6767.77
Jan 11, 202370.300.260.36%70.0470.3068.48
Jan 10, 202369.82-0.24-0.34%70.0670.7869.42
Jan 09, 202370.23-2.95-4.21%73.1873.2969.76
Jan 06, 202372.88-0.27-0.37%73.1673.4871.86
Jan 05, 202372.83-0.91-1.25%73.7573.7871.59
Jan 04, 202373.831.091.47%72.7574.3071.63
Jan 03, 202372.922.373.24%70.5674.3870.03
Jan 02, 202372.08-4.02-5.58%76.1076.1872.08
Dec 30, 202276.751.481.93%75.2779.1871.70
Dec 29, 202275.402.343.11%73.0576.4271.87
Dec 28, 202273.903.364.55%70.5473.9670.54
Dec 27, 202270.640.560.79%70.0871.5369.69
Dec 23, 202270.450.901.28%69.5471.3467.67
Dec 22, 202269.78-3.66-5.25%73.4474.4268.84
Dec 21, 202273.061.742.39%71.3274.4770.10
Dec 20, 202271.351.201.68%70.1574.6267.34
Dec 19, 202269.984.476.38%65.5170.3365.43
Dec 16, 202265.140.100.15%65.0566.2864.78
Dec 15, 202264.94-0.38-0.58%65.3265.6864.33
Dec 14, 202265.331.922.94%63.4165.4763.32
Dec 13, 202263.39-0.98-1.54%64.3764.4163.01
Dec 12, 202263.570.851.34%62.7264.4162.62
Dec 09, 202262.72-1.41-2.24%64.1364.1362.37
Dec 08, 202264.25-0.87-1.35%65.1265.1362.46
Dec 07, 202265.061.332.05%63.7365.2961.64
Dec 06, 202264.261.292.01%62.9764.5762.31
Dec 05, 202262.780.430.68%62.3563.2662.05
Dec 02, 202262.72-0.06-0.10%62.7863.2861.24
Dec 01, 202262.741.021.63%61.7263.2360.85
Nov 30, 202262.060.480.77%61.5862.2560.86
Nov 29, 202261.95-0.26-0.42%62.2262.4660.89
Nov 28, 202262.141.312.10%60.8462.4160.76
Nov 25, 202261.210.390.64%60.8265.4760.50
Nov 24, 202261.230.130.21%61.1061.6660.62
Nov 23, 202261.42-0.57-0.93%61.9961.9960.74
Nov 22, 202262.000.150.24%61.8563.2060.86
Nov 21, 202262.371.151.84%61.2262.3760.86
Nov 18, 202260.92-0.19-0.31%61.1161.4660.51
Nov 17, 202260.63-0.89-1.46%61.5261.6960.46
Nov 16, 202261.38-0.27-0.45%61.6662.8460.40
Nov 15, 202262.290.310.50%61.9762.5160.47
Nov 14, 202261.980.210.34%61.7762.4660.44
Nov 11, 202261.680.380.62%61.3061.8360.30
Nov 10, 202261.17-1.06-1.74%62.2363.3360.88
Nov 09, 202262.120.951.53%61.1662.4861.16
Nov 08, 202261.88-0.38-0.62%62.2766.5061.11
Nov 07, 202262.33-4.70-7.55%67.0467.1061.31
Nov 04, 202262.660.000.01%62.6663.5262.03
Nov 03, 202263.271.272.01%62.0063.2762.00
Nov 02, 202261.99-3.27-5.27%65.2565.4261.73
Nov 01, 202265.272.563.93%62.7165.4161.64
Oct 31, 202262.720.641.01%62.0963.2361.61
Oct 28, 202262.15-0.07-0.12%62.2362.8261.75
Oct 27, 202262.220.200.32%62.0263.7161.49
Oct 26, 202262.02-0.60-0.96%62.6263.1661.64
Oct 25, 202262.11-0.39-0.63%62.5063.1261.77
Oct 24, 202263.111.161.84%61.9563.3161.53
Oct 21, 202262.11-0.27-0.43%62.3862.6361.55
Oct 20, 202262.11-1.18-1.90%63.2966.3061.44
Oct 19, 202263.300.711.13%62.5963.5461.66
Oct 18, 202262.700.000.00%62.7063.3961.76
Oct 17, 202262.39-2.05-3.28%64.4364.4661.73
Oct 14, 202262.59-2.29-3.66%64.8865.1662.53
Oct 13, 202264.640.160.24%64.4868.4863.32
Oct 12, 202265.00-0.87-1.33%65.8766.3263.99
Oct 11, 202265.810.821.24%65.0066.2163.69
Oct 10, 202264.981.562.40%63.4265.3961.70
Oct 07, 202262.17-0.48-0.77%62.6564.0460.85
Oct 06, 202262.881.081.71%61.8163.4060.48
Oct 05, 202261.871.702.75%60.1762.2058.39
Oct 04, 202260.11-0.42-0.70%60.5361.3058.82
Oct 03, 202260.50-0.08-0.14%60.5961.3157.94
Sep 30, 202260.921.843.02%59.0863.3756.89
Sep 29, 202259.080.070.12%59.0162.5157.82
Sep 28, 202259.31-0.96-1.63%60.2860.2858.42
Sep 27, 202259.681.101.84%58.5863.3058.49
Sep 26, 202258.92-0.03-0.05%58.9559.7258.05
Sep 23, 202258.78-1.97-3.36%60.7661.8157.38
Sep 22, 202260.45-1.30-2.15%61.7561.9359.73
Sep 21, 202262.22-0.07-0.12%62.2964.7460.94
Sep 20, 202262.30-1.10-1.76%63.3966.7260.19
Sep 19, 202263.401.612.54%61.7863.6260.41
Sep 16, 202261.11-3.75-6.14%64.8664.8959.95
Sep 15, 202260.850.110.18%60.7562.3659.83
Sep 14, 202260.730.220.37%60.5165.0959.75
Sep 13, 202260.16-0.83-1.38%60.9961.9060.05
Sep 12, 202260.81-0.09-0.15%60.9062.4060.27
Sep 09, 202261.900.000.01%61.8962.1160.38
Sep 08, 202261.23-2.01-3.28%63.2364.8060.79
Sep 07, 202263.221.262.00%61.9563.2360.97
Sep 06, 202261.89-0.78-1.26%62.6763.1261.10
Sep 05, 202262.671.262.00%61.4263.7660.67
Sep 02, 202262.151.402.25%60.7562.5160.68
Sep 01, 202260.70-1.81-2.98%62.5162.6860.26
Aug 31, 202262.430.590.95%61.8462.4360.45
Aug 30, 202261.81-1.38-2.23%63.1963.1960.69
Aug 29, 202263.190.881.40%62.3163.2460.98
Aug 26, 202261.390.080.13%61.3061.6060.21
Aug 25, 202261.300.390.63%60.9161.4460.38
Aug 24, 202260.91-1.96-3.22%62.8762.8760.27
Aug 23, 202260.69-1.06-1.75%61.7561.9960.02
Aug 22, 202260.60-0.25-0.41%60.8561.3259.70
Aug 19, 202260.28-1.68-2.79%61.9661.9859.13
Aug 18, 202261.15-1.02-1.67%62.1762.1759.93
Aug 17, 202261.48-0.57-0.93%62.0662.0660.65
Aug 16, 202262.030.300.49%61.7363.2560.71
Aug 15, 202261.73-0.86-1.40%62.5962.7861.67
Aug 12, 202262.12-0.22-0.35%62.3362.8060.94
Aug 11, 202262.13-0.09-0.14%62.2162.4760.68
Aug 10, 202262.120.310.50%61.8162.3160.46
Aug 09, 202261.86-0.73-1.19%62.5964.1360.48
Aug 08, 202262.72-1.56-2.48%64.2764.4460.72
Aug 05, 202262.06-0.75-1.20%62.8063.2361.20
Aug 04, 202262.77-0.63-1.01%63.4165.5460.88
Aug 03, 202263.361.352.14%62.0067.3560.84
Aug 02, 202262.01-2.80-4.51%64.8165.0560.64
Aug 01, 202264.73-0.82-1.27%65.5566.3761.44
Jul 29, 202264.71-1.46-2.25%66.1767.0162.18
Jul 28, 202264.852.994.62%61.8567.0960.93
Jul 27, 202264.281.342.08%62.9464.5861.50
Jul 26, 202262.952.293.64%60.6563.4959.28
Jul 25, 202260.64-2.45-4.04%63.0963.4158.98
Jul 22, 202259.59-4.38-7.36%63.9763.9758.06
Jul 21, 202261.394.096.66%57.3062.3456.02
Jul 20, 202257.30-0.65-1.13%57.9560.8355.45
Jul 19, 202257.87-2.29-3.96%60.1660.1656.74
Jul 18, 202262.503.145.02%59.3763.1057.30
Jul 15, 202261.10-1.10-1.80%62.2165.0258.17
Jul 14, 202262.17-1.45-2.33%63.6263.9559.28
Jul 13, 202263.45-2.35-3.70%65.8067.4258.89
Jul 12, 202265.160.580.89%64.5867.5559.56
Jul 11, 202264.25-2.43-3.79%66.6968.9061.27
Jul 08, 202269.045.838.45%63.2069.7362.44
Jul 07, 202265.81-1.62-2.47%67.4467.4663.57
Jul 06, 202267.460.430.64%67.0372.9663.44
Jul 05, 202267.749.4713.98%58.2772.0055.36
Jul 04, 202258.290.801.37%57.4959.7555.69
Jul 01, 202258.682.333.96%56.3558.8353.41
Jun 30, 202256.322.314.11%54.0157.4553.10
Jun 29, 202253.92-1.32-2.46%55.2558.1852.29
Jun 28, 202255.26-0.48-0.86%55.7458.1353.76
Jun 27, 202255.830.080.15%55.7560.0754.52
Jun 24, 202258.792.093.56%56.7058.8454.12
Jun 23, 202256.98-1.32-2.32%58.3058.5854.64
Jun 22, 202257.82-1.25-2.15%59.0759.0753.84
Jun 21, 202259.372.574.34%56.7959.4254.68
Jun 20, 202256.66-3.23-5.70%59.8859.9656.02
Jun 17, 202258.35-4.01-6.87%62.3662.5356.70
Jun 16, 202259.051.442.43%57.6162.4356.84
Jun 15, 202257.62-1.77-3.07%59.3860.2256.56
Jun 14, 202259.250.761.28%58.4960.6457.44
Jun 13, 202258.23-2.56-4.39%60.7861.7057.26
Jun 10, 202259.14-0.48-0.82%59.6261.0058.06
Jun 09, 202259.62-2.19-3.68%61.8163.2757.32
Jun 08, 202261.47-3.26-5.30%64.7364.7460.11
Jun 07, 202264.601.953.02%62.6564.6061.39
Jun 06, 202262.70-2.22-3.54%64.9264.9961.31
Jun 03, 202264.71-0.34-0.53%65.0665.7462.44
Jun 02, 202264.91-0.15-0.23%65.0666.1662.35
Jun 01, 202265.051.021.56%64.0366.9762.96
May 31, 202264.79-1.70-2.62%66.4966.6563.28
May 30, 202265.13-5.41-8.30%70.5470.8763.20
May 27, 202268.631.892.76%66.7470.6865.10
May 26, 202266.594.857.28%61.7467.9260.37
May 25, 202261.492.804.55%58.6962.4657.54
May 24, 202258.47-1.03-1.76%59.4961.0356.63
May 23, 202260.35-2.84-4.70%63.1863.2458.26
May 20, 202263.27-0.88-1.40%64.1565.5360.93
May 19, 202264.08-4.13-6.44%68.2168.2162.77
May 18, 202266.39-2.26-3.41%68.6568.6565.28
May 17, 202266.600.941.41%65.6667.4464.73
May 16, 202265.72-2.44-3.72%68.1668.1764.59
May 13, 202267.261.331.98%65.9368.0864.35
May 12, 202265.93-3.78-5.74%69.7169.7165.20
May 11, 202269.71-3.59-5.15%73.3173.3167.36
May 10, 202273.272.152.93%71.1273.3069.08
May 09, 202271.031.462.06%69.5673.0669.56
May 06, 202271.855.467.60%66.3972.5765.69
May 05, 202266.18-1.57-2.37%67.7469.4964.64
May 04, 202267.71-2.85-4.21%70.5670.5865.91
May 03, 202270.48-0.89-1.26%71.3773.6867.08
May 02, 202271.54-0.94-1.31%72.4873.4771.48
Apr 29, 202272.95-2.04-2.80%74.9977.4070.54
Apr 28, 202274.98-0.35-0.47%75.3477.8871.93
Apr 27, 202275.23-2.17-2.89%77.4178.4374.30
Apr 26, 202277.381.892.44%75.4978.1774.31
Apr 25, 202275.63-3.12-4.12%78.7581.0274.21
Apr 22, 202279.00-3.82-4.83%82.8283.1277.03
Apr 21, 202283.44-0.51-0.61%83.9487.9079.78
Apr 20, 202283.922.302.74%81.6286.3380.34
Apr 19, 202281.56-1.37-1.68%82.9383.9179.40
Apr 18, 202282.87-1.53-1.84%84.4087.3180.43
Apr 15, 202285.030.500.59%84.5385.7381.76
Apr 14, 202284.520.570.68%83.9585.4482.88
Apr 13, 202283.98-2.59-3.09%86.5787.1682.69
Apr 12, 202286.580.290.34%86.2887.9383.35
Apr 11, 202286.263.003.48%83.2688.0482.40
Apr 08, 202282.990.200.24%82.7983.6677.93
Apr 07, 202282.98-2.40-2.89%85.3986.8479.82
Apr 06, 202285.38-0.25-0.29%85.6386.8882.77
Apr 05, 202285.560.780.92%84.7886.7984.07
Apr 04, 202284.67-2.79-3.30%87.4688.7084.61
Apr 01, 202287.273.443.94%83.8390.1182.82
Mar 31, 202283.47-4.18-5.01%87.6487.6982.41
Mar 30, 202287.74-4.81-5.49%92.5592.6484.68
Mar 29, 202292.33-6.20-6.71%98.53101.2186.36
Mar 28, 202298.52-9.01-9.15%107.53107.5396.55
Mar 25, 2022105.24-0.08-0.08%105.32106.4598.24
Mar 24, 2022104.966.245.94%98.72107.1796.21
Mar 23, 202298.64-11.39-11.55%110.03110.3797.85
Mar 22, 2022110.382.552.31%107.83115.35103.92
Mar 21, 2022109.230.330.30%108.90117.43104.66
Mar 18, 2022113.742.422.13%111.32118.00105.49
Mar 17, 2022111.084.964.47%106.12116.18102.59
Mar 16, 2022106.19-9.55-8.99%115.74121.01103.92
Mar 15, 2022114.30-15.10-13.22%129.40130.94105.84
Mar 14, 2022129.85-12.97-9.98%142.82143.10122.86
Mar 11, 2022142.74-0.94-0.66%143.68145.22133.07
Mar 10, 2022142.841.831.28%141.01149.96126.80
Mar 09, 2022140.906.674.73%134.23150.89125.98
Mar 08, 2022133.90-13.01-9.72%146.91149.02126.40
Mar 07, 2022146.5714.9910.23%131.57164.02131.21
Mar 04, 2022132.6818.1013.64%114.58132.71109.23
Mar 03, 2022114.534.443.87%110.09115.39100.51
Mar 02, 2022109.22-4.89-4.48%114.10127.7299.81
Mar 01, 2022114.196.425.62%107.77122.6997.96
Feb 28, 2022108.005.354.95%102.65116.5996.88
Feb 25, 202284.23-0.52-0.61%84.7587.0781.68
Feb 24, 202284.892.793.29%82.0990.2781.04
Feb 23, 202282.093.013.67%79.0882.4578.58
Feb 22, 202279.31-1.39-1.75%80.6981.3878.53
Feb 21, 202280.732.693.34%78.0380.7376.16
Feb 18, 202277.921.201.54%76.7278.2975.65
Feb 17, 202276.711.391.82%75.3277.6175.08
Feb 16, 202275.26-0.56-0.74%75.8276.4374.84
Feb 15, 202275.83-0.99-1.31%76.8277.5675.12
Feb 14, 202276.79-1.02-1.33%77.8278.3575.96
Feb 11, 202279.053.874.90%75.1879.0574.82
Feb 10, 202275.170.250.34%74.9275.4474.26
Feb 09, 202274.95-0.14-0.18%75.0875.5474.49
Feb 08, 202275.15-0.41-0.55%75.5676.0374.99
Feb 07, 202275.58-0.51-0.68%76.0976.8575.40
Feb 04, 202275.92-0.79-1.05%76.7177.0875.66
Feb 03, 202276.770.330.43%76.4576.9176.13
Feb 02, 202276.43-0.61-0.80%77.0477.3675.69
Feb 01, 202276.79-0.60-0.78%77.4078.1176.40
Jan 31, 202277.39-0.65-0.84%78.0478.9877.10
Jan 28, 202278.350.280.36%78.0780.2977.39
Jan 27, 202278.07-1.58-2.03%79.6580.0177.39
Jan 26, 202279.660.710.89%78.9580.4278.54
Jan 25, 202278.94-0.18-0.22%79.1279.8678.27
Jan 24, 202279.181.592.00%77.5979.6876.99
Jan 21, 202278.161.051.34%77.1078.3776.27
Jan 20, 202277.190.881.14%76.3177.2876.00
Jan 19, 202276.27-0.82-1.07%77.0877.7175.83
Jan 18, 202277.090.120.16%76.9677.7476.01
Jan 17, 202276.710.270.36%76.4477.1475.63
Jan 14, 202276.620.080.11%76.5476.9975.60
Jan 13, 202276.531.782.32%74.7576.9974.47
Jan 12, 202274.750.150.20%74.6075.0174.32
Jan 11, 202274.55-0.61-0.82%75.1776.7374.31
Jan 10, 202275.15-0.70-0.93%75.8576.4374.86
Jan 07, 202276.750.370.48%76.3876.8975.10
Jan 06, 202276.45-0.68-0.89%77.1477.3776.02
Jan 05, 202277.021.602.08%75.4277.1975.18
Jan 04, 202275.580.891.18%74.6975.7574.44
Jan 03, 202274.68-0.30-0.41%74.9975.9374.18
Dec 31, 202175.720.650.86%75.0775.9674.56
Dec 30, 202174.960.670.90%74.2975.3574.04
Dec 29, 202174.300.670.90%73.6374.4673.54
Dec 28, 202173.65-0.04-0.05%73.6874.3173.34
Dec 27, 202173.69-0.12-0.16%73.8073.9973.09
Dec 24, 202174.350.740.99%73.6274.5273.14
Dec 23, 202173.61-0.13-0.17%73.7473.9773.19
Dec 22, 202173.77-0.27-0.36%74.0475.9173.60
Dec 21, 202174.07-0.41-0.55%74.4874.5673.72
Dec 20, 202174.54-0.05-0.06%74.5975.5074.07
Dec 17, 202174.710.410.55%74.2974.9473.57
Dec 16, 202174.320.610.82%73.7174.4573.35
Dec 15, 202173.68-0.30-0.40%73.9874.3973.64
Dec 14, 202173.890.320.43%73.5774.1873.41
Dec 13, 202173.550.080.10%73.4873.8273.26
Dec 10, 202173.67-0.39-0.53%74.0674.1973.27
Dec 09, 202174.060.260.36%73.7974.5173.49
Dec 08, 202173.79-0.65-0.88%74.4474.5073.52
Dec 07, 202174.44-0.11-0.14%74.5474.8473.83
Dec 06, 202174.510.420.56%74.1074.7473.52
Dec 03, 202174.180.370.50%73.8174.4173.31
Dec 02, 202173.84-0.68-0.92%74.5174.9273.53
Dec 01, 202174.51-0.44-0.59%74.9575.0373.70
Nov 30, 202174.63-0.19-0.25%74.8275.1473.97
Nov 29, 202174.75-0.92-1.23%75.6775.8774.26
Nov 26, 202176.551.662.17%74.8976.5974.72
Nov 25, 202174.85-0.35-0.47%75.2075.3074.49
Nov 24, 202175.200.811.08%74.3975.3074.12
Nov 23, 202174.40-0.74-0.99%75.1375.2974.06
Nov 22, 202175.111.361.81%73.7675.2073.15
Nov 19, 202173.480.250.35%73.2373.6972.70
Nov 18, 202173.210.440.60%72.7773.3872.45
Nov 17, 202172.77-0.47-0.64%73.2373.4572.33
Nov 16, 202173.200.640.87%72.5673.5172.33
Nov 15, 202172.56-0.16-0.22%72.7272.9372.01
Nov 12, 202172.951.261.72%71.6973.2471.52
Nov 11, 202171.730.370.51%71.3671.8370.97
Nov 10, 202171.360.420.60%70.9371.4370.51
Nov 09, 202170.90-0.51-0.72%71.4171.4970.66
Nov 08, 202171.410.080.11%71.3371.5371.13
Nov 05, 202171.38-0.12-0.17%71.5071.9971.03
Nov 04, 202171.50-0.34-0.47%71.8371.9871.23
Nov 03, 202171.840.150.21%71.6972.2671.34
Nov 02, 202171.68-0.06-0.09%71.7572.0171.38
Nov 01, 202171.750.670.93%71.0871.7870.73
Oct 29, 202171.080.690.98%70.3871.0870.13
Oct 28, 202170.41-0.35-0.50%70.7770.8970.06
Oct 27, 202170.761.171.65%69.5970.7869.44
Oct 26, 202169.58-0.46-0.66%70.0470.0469.22
Oct 25, 202170.04-0.39-0.56%70.4370.6669.71
Oct 22, 202170.53-0.73-1.03%71.2671.3469.82
Oct 21, 202171.260.300.42%70.9671.3270.85
Oct 20, 202170.98-0.06-0.09%71.0471.1570.79
Oct 19, 202171.02-0.39-0.55%71.4271.4570.81
Oct 18, 202171.420.330.46%71.0971.5070.97
Oct 15, 202171.09-0.44-0.62%71.5371.6170.90
Oct 14, 202171.54-0.66-0.92%72.2072.2671.33
Oct 13, 202172.230.220.30%72.0172.2771.75
Oct 12, 202172.030.020.03%72.0172.0871.74
Oct 11, 202172.010.010.02%71.9972.1071.56
Oct 08, 202172.010.070.10%71.9472.1071.65
Oct 07, 202171.94-0.61-0.85%72.5572.6571.69
Oct 06, 202172.540.120.17%72.4272.7372.33
Oct 05, 202172.41-0.17-0.23%72.5872.8172.28
Oct 04, 202172.56-0.18-0.25%72.7473.0772.41
Oct 01, 202172.78-0.08-0.12%72.8773.2672.66
Sep 30, 202172.87-0.08-0.11%72.9573.1172.59
Sep 29, 202172.960.140.19%72.8273.1272.62
Sep 28, 202172.810.030.04%72.7973.0472.41
Sep 27, 202172.77-0.02-0.02%72.7973.0472.44
Sep 24, 202172.81-0.06-0.08%72.8673.1072.71
Sep 23, 202172.89-0.30-0.41%73.1973.2072.57
Sep 22, 202173.200.010.02%73.1973.3072.61
Sep 21, 202173.28-0.26-0.36%73.5473.7472.96
Sep 20, 202173.630.470.64%73.1673.6672.89
Sep 17, 202173.060.380.52%72.6873.1472.48
Sep 16, 202172.650.250.34%72.4072.6972.28
Sep 15, 202172.38-0.56-0.78%72.9473.2672.25
Sep 14, 202172.980.160.23%72.8273.0872.53

Отваряй дълги и къси позиции с USDRUB с ливъридж
Купувай и продавай USD/RUB -₽1.4686 (2.03%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image