1Д
1С
1М
3М
1Г
MAX
Valion Bio
VBIO
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
2,410,093,73%2,322,762,32
2,370,3414,35%2,032,432,03
2,11-0,15-7,11%2,262,282,11
2,220,146,31%2,082,382,08
2,040,052,45%1,992,241,99
2,040,000%2,042,152,04
2,09-0,10-4,78%2,192,412,06
2,240,094,02%2,152,352,13
2,17-0,02-0,92%2,192,292,12
2,380,135,46%2,252,442,18
2,46-0,14-5,69%2,602,682,39
2,740,062,19%2,682,962,68
2,78-0,14-5,04%2,923,072,67
3,110,165,14%2,953,222,66
3,05-0,16-5,25%3,213,412,84
3,490,5515,76%2,943,792,94
3,000,155%2,853,252,85
3,06-0,55-17,97%3,613,722,86
3,88-0,01-0,26%3,894,123,72
3,890,359%3,543,993,48
4,041,1528,47%2,894,582,89
3,040,196,25%2,853,172,83
3,04-0,06-1,97%3,103,192,85
3,360,3610,71%3,003,372,78
3,90-0,45-11,54%4,354,453,72
4,550,398,57%4,165,904,06
4,760,7716,18%3,997,193,97
4,230,092,13%4,145,093,94
5,49-2,79-50,82%8,2829,224,94
7,350,456,12%6,908,436,47
6,970,020,29%6,957,136,41
7,070,659,19%6,428,166,41
6,39-0,92-14,4%7,317,316,16
7,07-1,24-17,54%8,318,316,70
8,290,475,67%7,828,867,82
7,590,303,95%7,298,336,80
7,620,455,91%7,178,876,33
6,460,233,56%6,236,596,18
6,62-0,08-1,21%6,706,706,18
6,82-0,12-1,76%6,947,146,38
6,50-0,36-5,54%6,866,966,33
7,160,415,73%6,7510,606,74
6,840,588,48%6,266,926,25
7,01-0,73-10,41%7,747,956,65
7,75-0,14-1,81%7,898,747,39
8,77-1,61-18,36%10,3811,248,01
12,351,6513,36%10,7012,4310,65
11,17-0,20-1,79%11,3711,9411,15
11,000,635,73%10,3711,009,61
11,25-0,87-7,73%12,1212,229,36
11,910,504,2%11,4112,1210,91
12,100,211,74%11,8912,269,57
12,311,4511,78%10,8612,3110,59
12,210,040,33%12,1712,2211,09
12,580,151,19%12,4312,7211,58
12,350,735,91%11,6212,6711,62
12,250,100,82%12,1512,3012,14
12,160,010,08%12,1512,3111,08
12,710,171,34%12,5412,8211,33
12,64-0,29-2,29%12,9312,9311,96
13,320,735,48%12,5913,5312,08
14,212,4517,24%11,7614,9411,42
13,11-0,29-2,21%13,4013,4812,32
13,210,775,83%12,4413,2112,34
12,17-1,05-8,63%13,2213,2311,61
13,120,000%13,1214,2113,09
13,960,876,23%13,0914,1212,91
13,59-0,01-0,07%13,6013,8112,58
13,720,130,95%13,5914,3212,80
13,01-0,87-6,69%13,8814,0612,65
14,940,261,74%14,6816,6513,85
18,12-0,34-1,88%18,4619,6417,97
18,221,468,01%16,7618,4116,47
17,520,291,66%17,2318,0417,23
18,33-0,17-0,93%18,5018,7317,70
17,762,1412,05%15,6218,5215,62
15,79-0,10-0,63%15,8915,9814,55
16,28-0,97-5,96%17,2417,2416,07
17,24-0,28-1,62%17,5318,1516,87
18,06-1,66-9,19%19,7219,7217,39
18,80-2,31-12,29%21,1121,1118,48
20,860,271,29%20,5921,6819,99
21,130,170,8%20,9621,6720,03
20,710,190,92%20,5221,0619,59
20,680,874,21%19,8122,3419,72
21,641,898,73%19,7521,6819,01
20,06-0,49-2,44%20,5520,6619,71
20,85-0,34-1,63%21,1921,4520,02
21,87-0,76-3,48%22,6326,2220,25
23,08-0,65-2,82%23,7323,7322,35
23,82-2,38-9,99%26,2026,3822,77
26,90-0,18-0,67%27,0828,6925,17
27,194,0114,75%23,1829,1922,30
23,70-1,41-5,95%25,1125,1122,67
25,40-0,19-0,75%25,5925,7223,79
25,402,5910,2%22,8125,6922,73
24,64-1,02-4,14%25,6625,6822,61
25,973,6614,09%22,3126,2222,31
22,61-0,61-2,7%23,2223,9421,75
22,981,988,62%21,0023,0421,00
23,800,672,82%23,1324,1123,08
24,97-3,78-15,14%28,7530,0021,24
34,503,259,42%31,2534,7530,50
32,751,755,34%31,0033,2529,00
27,500,000%27,5028,0026,25
28,501,254,39%27,2528,7527,25
28,750,752,61%28,0029,0028,00
28,25-0,83-2,94%29,0829,7527,25
31,135,1216,45%26,0131,7326,01
26,542,158,1%24,3927,7224,35
25,121,827,25%23,3026,6621,07
23,133,1813,75%19,9623,7419,96
22,520,883,91%21,6422,8221,20
23,051,034,47%22,0223,0522,02
23,700,954,01%22,7524,9722,75
24,942,048,18%22,9025,2222,12
23,932,319,65%21,6223,9321,62
22,87-0,24-1,05%23,1123,9921,14
23,421,737,39%21,6924,9721,64
24,643,5114,25%21,1324,7221,08
21,040,020,1%21,0222,0720,18
20,57-0,38-1,85%20,9521,3519,23
22,06-1,62-7,34%23,6823,8721,59
22,640,853,75%21,7925,1621,56
27,944,8417,32%23,1029,1923,10
24,313,1312,88%21,1825,4321,18
23,321,948,32%21,3823,9420,93
22,720,542,38%22,1822,7219,71
21,27-0,65-3,06%21,9222,1820,67
22,100,311,4%21,7923,1720,97
23,660,130,55%23,5324,3322,86
24,642,6910,92%21,9524,8321,95
22,911,868,12%21,0523,2821,03
22,462,7212,11%19,7422,7119,35
20,69-2,01-9,71%22,7023,2219,76
23,182,7611,91%20,4230,7220,11
20,762,019,68%18,7521,9117,11
21,142,059,7%19,0924,9318,37
19,19-0,04-0,21%19,2220,2818,78
20,620,180,87%20,4421,4419,17
18,92-0,48-2,54%19,4020,5818,87
19,880,140,7%19,7420,2719,15
20,320,592,9%19,7320,8618,42
19,870,562,82%19,3120,4519,16
19,871,065,33%18,8119,8718,80
18,36-0,08-0,44%18,4418,8717,80
18,10-0,36-1,99%18,4619,3718,04
18,82-0,63-3,35%19,4520,1617,52
20,241,035,09%19,2120,2419,21
20,02-0,86-4,3%20,8820,8819,20
20,520,432,1%20,0920,5419,25
19,850,643,22%19,2120,9719,16
20,22-0,93-4,6%21,1521,3919,91
21,65-0,62-2,86%22,2722,6620,90
22,420,000%22,4223,1021,04
21,890,060,27%21,8322,3620,03
20,861,738,29%19,1321,8219,07
20,63-1,13-5,48%21,7621,9020,12
23,70-1,80-7,59%25,5026,0022,89
25,50-0,75-2,94%26,2526,7524,75
27,50-0,75-2,73%28,2529,0027,25
29,25-0,50-1,71%29,7530,2528,25
29,50-0,50-1,69%30,0030,2528,75
31,50-0,50-1,59%32,0032,2529,75
32,002,257,03%29,7532,0028,25
29,50-0,25-0,85%29,7530,5028,75
30,75-0,75-2,44%31,5031,7530,25
31,250,250,8%31,0031,5030,00
31,250,501,6%30,7532,0030,25
30,751,504,88%29,2531,0029,00
30,250,000%30,2530,2529,25
29,25-0,50-1,71%29,7530,5028,50
30,750,250,81%30,5031,2529,75
31,50-0,75-2,38%32,2533,0030,00
34,252,005,84%32,2534,2532,25
33,75-1,50-4,44%35,2536,0033,00
35,253,259,22%32,0035,5031,00
33,50-2,25-6,72%35,7536,0032,00
36,001,253,47%34,7536,5033,75
35,001,253,57%33,7535,5033,50
35,00-1,50-4,29%36,5036,5033,25
36,25-1,50-4,14%37,7539,2535,50
38,751,503,87%37,2539,7535,25
37,00-1,50-4,05%38,5039,0034,25
40,00-2,25-5,63%42,2545,7539,25
47,250,751,59%46,5047,7543,00
47,75-5,75-12,04%53,5062,5045,25
45,003,257,22%41,7546,5041,75
43,25-3,25-7,51%46,5047,0043,25
46,50-2,00-4,3%48,5048,7545,50
47,000,000%47,0049,2546,75
49,500,751,52%48,7551,2547,75
49,25-0,50-1,02%49,7551,0047,50
51,75-11,00-21,26%62,7564,7549,75
63,008,2513,1%54,7566,5054,75
59,003,505,93%55,5059,2555,50
57,256,0010,48%51,2558,2551,25
52,753,256,16%49,5054,0048,75
49,501,252,53%48,2550,0047,25
49,754,759,55%45,0055,2545,00
43,25-0,25-0,58%43,5045,2541,75
44,00-1,50-3,41%45,5045,5042,75
44,25-0,25-0,56%44,5045,5043,75
44,252,004,52%42,2545,7542,00
43,753,257,43%40,5045,0040,50
42,501,754,12%40,7543,0039,25
41,00-0,25-0,61%41,2543,0041,00
40,751,503,68%39,2541,2539,25
39,75-1,25-3,14%41,0041,7538,50
41,00-3,25-7,93%44,2545,5040,25
45,507,7517,03%37,7546,5037,75
37,50-6,25-16,67%43,7544,7536,25
47,502,505,26%45,0050,5045,00
51,25-3,00-5,85%54,2554,7550,25
55,500,250,45%55,2556,5054,50
55,501,502,7%54,0056,7554,00
56,00-0,50-0,89%56,5058,5054,00
55,753,506,28%52,2556,5052,25
56,00-2,00-3,57%58,0059,5054,25
60,251,502,49%58,7565,2557,25
57,00-1,00-1,75%58,0058,7555,75
58,00-4,50-7,76%62,5062,5057,25
62,502,754,4%59,7563,0059,50
59,75-2,75-4,6%62,5062,5058,50
62,00-2,25-3,63%64,2565,5060,75
65,50-1,00-1,53%66,5068,5064,75
69,251,001,44%68,2571,2568,25
70,75-0,50-0,71%71,2571,2569,50
70,25-0,50-0,71%70,7571,2569,50
69,75-1,25-1,79%71,0071,5068,25
73,252,753,75%70,5073,7568,75
70,75-0,50-0,71%71,2573,7569,00
72,251,001,38%71,2573,2571,00
71,50-1,75-2,45%73,2574,0071,00
74,252,002,69%72,2574,5072,25
73,751,502,03%72,2576,2571,75
73,000,751,03%72,2573,0070,50
70,75-3,25-4,59%74,0074,0069,00
73,75-2,50-3,39%76,2576,2573,00
77,252,002,59%75,2577,5073,75
72,75-0,25-0,34%73,0074,2570,75
74,250,250,34%74,0076,5073,50
75,502,503,31%73,0075,5072,75
73,250,500,68%72,7573,7572,50
73,253,004,1%70,2573,5070,25
71,00-0,25-0,35%71,2572,0069,75
71,75-0,75-1,05%72,5074,0069,75
72,75-0,25-0,34%73,0073,7572,25
73,25-1,25-1,71%74,5074,7572,25
75,000,500,67%74,5076,7572,50
76,00-0,25-0,33%76,2576,5074,25
76,251,752,3%74,5077,2572,00
75,750,500,66%75,2577,7575,25
77,753,003,86%74,7579,2574,50
76,500,750,98%75,7578,5075,25
78,254,505,75%73,7578,2573,75
75,75-1,75-2,31%77,5078,7574,25
76,502,002,61%74,5076,7574,50
74,752,002,68%72,7576,5071,00
73,501,502,04%72,0075,2571,25
74,503,004,03%71,5075,5070,50
71,00-0,50-0,7%71,5072,7570,00
72,00-0,75-1,04%72,7572,7570,75
72,25-3,25-4,5%75,5075,5071,75
75,50-0,50-0,66%76,0076,7575,25
76,000,000%76,0076,5074,25
76,000,000%76,0077,2576,00
77,001,251,62%75,7577,7574,25
76,501,001,31%75,5077,5075,25
77,003,254,22%73,7578,5073,75
78,001,001,28%77,0078,5076,50
79,00-0,25-0,32%79,2581,2574,50
79,502,503,14%77,0086,0076,25
80,00-6,75-8,44%86,7587,2576,00
75,25-3,25-4,32%78,5079,0074,50
81,001,001,23%80,0087,7576,75
92,75-43,50-46,9%136,25137,2587,50
87,005,756,61%81,2588,2581,25
87,503,504%84,0088,2584,00
90,008,008,89%82,0092,2582,00
86,507,508,67%79,0089,0078,75
78,00-2,50-3,21%80,5080,5078,00
79,252,002,52%77,2580,7576,00
79,00-5,00-6,33%84,0084,2578,75
83,002,002,41%81,0083,0080,00
80,000,000%80,0081,5076,50
77,50-6,00-7,74%83,5083,5075,75
85,75-0,25-0,29%86,0088,5082,00
89,753,253,62%86,5091,2586,50
90,50-8,25-9,12%98,7598,7586,75
98,75-2,00-2,03%100,75102,0095,50
104,501,000,96%103,50107,25101,75
107,253,253,03%104,00112,75102,75
107,252,752,56%104,50108,00101,50
104,252,502,4%101,75110,25101,25
101,251,000,99%100,25104,7598,50
99,00-1,50-1,52%100,50100,5095,50
100,251,751,75%98,50101,2594,25
98,00-0,75-0,77%98,7598,7597,25
97,25-1,75-1,8%99,0099,2594,00
98,001,751,79%96,2599,5093,75
100,75-0,50-0,5%101,25103,2598,25
104,751,000,95%103,75110,25101,25
106,255,254,94%101,00108,25100,50
102,003,753,68%98,25103,2594,50
97,253,503,6%93,7598,5093,75
97,752,002,05%95,7597,7595,25
95,25-1,75-1,84%97,0097,0094,00
97,00-0,25-0,26%97,2599,7593,00
102,257,006,85%95,25103,2592,50
94,751,501,58%93,2594,7593,00
94,00-1,25-1,33%95,2595,7592,00
92,25-1,00-1,08%93,2594,7591,50
96,750,750,78%96,00101,5089,00
95,752,002,09%93,7597,2593,75
95,253,253,41%92,0096,5092,00
95,004,504,74%90,5095,7590,25
94,503,753,97%90,7597,0090,50
90,750,250,28%90,5093,2588,75
92,251,751,9%90,5096,2589,50
92,00-1,50-1,63%93,5093,7590,00
95,25-0,50-0,52%95,7597,0092,75
96,00-0,25-0,26%96,2597,0095,50
96,250,750,78%95,5098,0095,00
97,500,500,51%97,00100,0094,00
97,75-1,25-1,28%99,00101,0097,00
101,002,752,72%98,25103,2598,25
101,000,750,74%100,25101,5097,75
100,250,500,5%99,75102,7598,25
100,750,250,25%100,50102,7598,00
103,751,251,2%102,50106,00101,50
102,250,250,24%102,00103,00100,25
101,252,502,47%98,75102,7597,00
102,254,254,16%98,00105,5098,00
103,00-2,25-2,18%105,25105,7598,75
104,75-1,50-1,43%106,25108,75103,25
109,253,753,43%105,50114,00105,25
107,006,255,84%100,75111,0099,25
105,754,254,02%101,50105,75100,00
105,25-3,50-3,33%108,75109,00102,00
107,007,757,24%99,25108,0099,25
100,25-1,75-1,75%102,00102,2599,25
101,253,002,96%98,25106,0098,25
97,25-3,00-3,08%100,25100,7594,25
102,75-2,00-1,95%104,75111,25101,75
106,002,001,89%104,00111,25104,00
108,25-2,50-2,31%110,75112,50107,00
109,752,752,51%107,00110,00103,50
109,00-2,25-2,06%111,25113,75109,00
110,751,501,35%109,25117,50102,25
108,50-3,00-2,76%111,50118,50103,50
115,00-35,25-30,65%150,25150,25113,00
160,75-10,00-6,22%170,75171,25156,25
176,0012,006,82%164,00185,00162,50
175,257,504,28%167,75191,00162,50
172,00-3,50-2,03%175,50184,75155,25
177,25-126,50-71,37%303,75308,25164,50
85,00-0,50-0,59%85,5086,2582,75
85,00-4,25-5%89,2593,5083,75
91,25-0,50-0,55%91,7594,2589,00
95,25-4,25-4,46%99,50102,7594,50
104,75-4,25-4,06%109,00109,25101,50
107,25-1,75-1,63%109,00114,00104,25
109,00-2,75-2,52%111,75113,50105,75
120,2537,2530,98%83,00138,5081,50
Подобни дискусии
CEO out, additional financing
stocktitan.netCEO ousted as Valion Bio (VBIO) wins reverse split power
New order book
New order book
What’s happening here lol
Just in time
wow
Good News
Hello all
Hmmm
На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.
Отваряй дълги и къси позиции с VBIO с ливъридж
Купувай и продавай Valion Bio Inc -0,02 $ (0,82%) и над 6000 акции, валутни двойки, индекси и стоки
Търгувай CFD на всички големи пазари
Акции
Търгувай CFD, отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC.
Индекси
Търгувай със CFD върху най-популярните индекси като USA 500, USA 30 и UK 100.
Стоки
Търгувай CFD върху злато, петрол, сребро и още много стоки
Forex
Повече от 180 валутни двойки на разположение денонощно – 24/5
Прозрачни условия за търговия
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 103 513 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 103 513 отзива в
Trustpilot
Поканен
Easy and simple to use
Easy and clear to use interface. Good rates. Easy to drop in and withdraw money.
Поканен
App so easy to use and understand
App so easy to use and understand. Can check daily, watch my savings grow
Поканен
For savings
I currently only use this platform for steady interest growth. The software is rock solid. Retrieving cash is seamless and quick.
Поканен
Really easy to use
Really easy to use. Great Offers on interest with lots of different options.
Поканен
Nice to see how I am gaining money…
Nice to see how I am gaining money rather than loosing it. Easy to navigate my account
Поканен
A nice graphical interface
A nice graphical interface, easy use, I have recommended this app to others for the simplicity of using the app
Поканен
Very easy app to use.
Very easy app to use. Good customer service. Good layout. All different groups.
Поканен
Easy to use and pays decent interest on…
Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?
Поканен
Excellent app
Excellent app. Great savings account interest rate.
Поканен
So easy to use especially the pies.
So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.
Поканен
Easy to use app and I’m making money
Easy to use app and I’m making money ! What’s not like
Поканен
Good experience
I like knowing that I am making interest daily. I like the easiness of the app. Thanks!
Поканен
The experience it s one of the best.
The experience it s one of the best.The trading 212 app made me to improve my investment decisions
Поканен
Easy investment
I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212
Поканен
I searched for best ISA interest rates…
I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊
Поканен
Really easy to use
Really easy to use, especially as someone just starting out with investing.
Поканен
Great trading platform
Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.
Поканен
As a Fist time investor
As a Fist time investor, very helpful, very understanding and lots of help and a device
Поканен
I have 7 different broker apps
I have 7 different broker apps, and Trading 212 is the best!
Поканен
Very easy to use and navigate the…
Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.
Някои от положителните клиентски отзиви
Нашите награди
