1Д
1С
1М
3М
1Г
MAX
Interesting one.
Crowdstrike
45C
Crowdstrike
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
161,160,040,02%161,12163,19159,96
160,58-3,61-2,25%164,19166,23159,96
165,40-4,31-2,61%169,71171,05162,05
167,50-8,16-4,87%175,66176,31166,46
173,72-3,34-1,92%177,06182,11173,31
177,402,941,66%174,46182,97173,67
177,94-3,04-1,71%180,98182,19174,67
180,40-4,11-2,28%184,51190,15179,75
185,9021,5311,58%164,37185,90159,81
165,502,971,79%162,53166,11158,98
164,08-7,85-4,78%171,93175,03163,49
173,346,033,48%167,31173,52163,69
167,04-2,86-1,71%169,90171,02162,79
170,90-2,62-1,53%173,52178,71168,54
174,323,712,13%170,61183,41165,51
171,762,021,18%169,74175,87167,41
169,300,500,3%168,80173,99165,73
168,101,100,65%167,00172,40166,60
166,903,001,8%163,90167,60161,40
162,907,404,54%155,50165,40152,80
153,405,603,65%147,80154,20147,70
149,200,500,34%148,70152,20147,30
147,60-2,60-1,76%150,20151,70147,50
149,804,202,8%145,60151,70144,60
148,10-1,40-0,95%149,50155,10147,30
148,50-0,50-0,34%149,00149,60148,20
148,800,100,07%148,70151,20144,40
148,500,700,47%147,80148,80145,80
146,30-3,80-2,6%150,10151,00143,90
149,30-1,10-0,74%150,40150,70144,60
147,60-1,90-1,29%149,50151,00147,00
149,608,305,55%141,30150,70138,90
139,901,601,14%138,30143,10135,60
139,80-3,20-2,29%143,00144,00134,20
142,50-1,40-0,98%143,90147,80141,60
144,50-8,00-5,54%152,50153,90144,50
154,4011,807,64%142,60155,10142,20
146,30-20,50-14,01%166,80167,30146,30
170,102,601,53%167,50170,10160,10
167,909,705,78%158,20168,50156,80
156,2011,607,43%144,60156,50143,80
144,304,803,33%139,50145,30137,80
139,30-2,30-1,65%141,60141,60136,20
140,50-1,80-1,28%142,30145,70139,20
142,800,000%142,80143,40142,40
141,402,001,41%139,40145,30139,40
139,30-0,40-0,29%139,70142,20138,20
139,305,904,24%133,40139,80130,60
132,20-0,10-0,08%132,30136,60131,40
132,604,903,7%127,70133,10125,70
127,405,804,55%121,60128,50120,50
124,304,703,78%119,60124,80119,10
120,304,303,57%116,00121,30114,80
116,401,801,55%114,60117,50113,80
114,702,702,35%112,00115,20110,20
111,504,003,59%107,50112,00104,60
107,406,706,24%100,70107,60100,10
99,50-0,90-0,9%100,40101,7097,40
102,101,501,47%100,60102,6099,70
100,202,802,79%97,40100,7096,50
95,30-0,70-0,73%96,0096,6092,40
95,60-1,70-1,78%97,3097,8095,10
97,00-0,10-0,1%97,1098,3096,30
97,001,601,65%95,4098,2094,30
95,50-0,40-0,42%95,9096,1092,90
95,50-1,80-1,88%97,3098,4093,70
97,501,201,23%96,3099,7096,20
96,203,503,64%92,7097,5092,70
92,603,904,21%88,7092,6088,70
90,201,001,11%89,2091,1088,70
88,600,400,45%88,2090,4087,20
87,002,302,64%84,7087,2084,30
84,50-1,00-1,18%85,5086,7083,50
85,604,505,26%81,1085,9080,60
80,70-4,40-5,45%85,1086,7077,80
84,60-7,40-8,75%92,0092,0083,60
91,30-2,00-2,19%93,3096,1090,90
91,305,005,48%86,3091,3085,50
86,302,002,32%84,3086,6083,60
84,70-1,00-1,18%85,7086,5083,30
84,901,601,88%83,3084,9082,30
82,902,903,5%80,0085,0080,00
80,10-5,60-6,99%85,7085,7078,40
85,301,902,23%83,4085,5082,50
83,40-2,10-2,52%85,5086,2083,00
85,10-4,20-4,94%89,3089,3084,50
89,001,701,91%87,3090,3087,00
88,50-3,70-4,18%92,2092,7087,40
92,50-2,60-2,81%95,1095,4091,70
94,700,400,42%94,3096,0093,00
93,701,801,92%91,9095,2091,50
92,00-5,50-5,98%97,5097,6091,80
96,500,900,93%95,6098,0095,00
95,800,700,73%95,1097,5094,80
95,500,900,94%94,6097,3094,10
93,90-2,00-2,13%95,9096,2092,10
92,901,001,08%91,9094,6090,60
92,20-0,20-0,22%92,4093,5090,60
91,803,904,25%87,9092,6087,10
87,302,903,32%84,4087,5081,80
84,403,303,91%81,1084,9079,40
82,302,603,16%79,7082,5078,80
78,40-2,50-3,19%80,9080,9076,30
79,703,003,76%76,7081,4076,40
76,502,002,61%74,5077,5073,50
74,20-0,30-0,4%74,5076,6073,30
74,20-7,50-10,11%81,7083,2072,70
82,70-7,40-8,95%90,1091,8082,20
89,600,901%88,7089,9088,00
87,900,700,8%87,2089,2085,50
86,60-3,70-4,27%90,3090,7084,80
90,30-0,70-0,78%91,0091,8090,10
90,503,303,65%87,2091,1086,30
87,00-1,20-1,38%88,2088,7084,90
87,40-0,20-0,23%87,6088,4085,30
87,301,301,49%86,0087,9083,90
85,701,501,75%84,2086,1081,00
83,703,404,06%80,3084,0079,60
80,40-8,30-10,32%88,7088,8079,50
88,40-0,70-0,79%89,1089,7084,90
89,40-3,80-4,25%93,2093,7087,90
93,201,701,82%91,5094,6090,80
93,101,301,4%91,8093,9091,50
93,00-4,70-5,05%97,7098,1090,30
98,00-2,70-2,76%100,70101,2098,00
99,30-0,40-0,4%99,70101,4098,50
98,803,503,54%95,3098,9094,40
95,70-1,40-1,46%97,1097,4095,60
96,700,700,72%96,0096,8095,10
95,700,700,73%95,0097,4093,80
94,30-1,00-1,06%95,3096,0093,30
94,80-1,10-1,16%95,9096,7094,50
98,10-0,20-0,2%98,3099,0095,70
98,10-1,30-1,33%99,40101,9097,10
99,00-1,20-1,21%100,20102,1097,00
100,400,800,8%99,60102,1099,10
100,000,500,5%99,50100,4097,70
101,200,000%101,20101,80100,10
99,70-2,30-2,31%102,00102,8099,00
102,704,504,38%98,20104,1097,50
97,900,200,2%97,7098,4096,60
97,10-0,30-0,31%97,4099,8096,90
97,10-4,10-4,22%101,20102,1095,70
101,40-0,10-0,1%101,50101,50100,80
101,00-1,50-1,49%102,50102,50100,90
101,70-0,50-0,49%102,20102,60100,60
102,80-0,50-0,49%103,30103,30101,10
102,700,700,68%102,00104,00102,00
101,601,101,08%100,50102,70100,40
100,60-3,70-3,68%104,30105,30100,10
103,401,201,16%102,20104,40102,10
103,80-4,00-3,85%107,80108,10103,70
107,30-3,30-3,08%110,60110,70106,30
110,701,601,45%109,10112,10108,60
111,300,500,45%110,80111,50108,80
111,501,401,26%110,10114,00110,10
110,600,200,18%110,40111,20109,40
109,90-1,00-0,91%110,90112,70109,30
110,40-1,90-1,72%112,30112,60109,60
112,102,902,59%109,20112,10104,40
111,301,601,44%109,70111,80109,10
109,200,200,18%109,00109,40106,80
109,701,201,09%108,50110,00108,50
108,00-0,50-0,46%108,50108,60107,80
108,40-2,70-2,49%111,10111,90107,90
110,901,701,53%109,20111,00106,60
110,102,802,54%107,30110,10106,30
107,40-1,60-1,49%109,00109,10104,00
109,20-5,80-5,31%115,00116,30108,30
113,002,302,04%110,70113,70110,20
110,70-1,90-1,72%112,60114,20110,70
114,10-1,90-1,67%116,00117,40113,60
115,402,201,91%113,20117,10109,30
114,20-3,30-2,89%117,50118,00113,00
117,80-2,40-2,04%120,20122,20117,50
120,30-0,40-0,33%120,70120,70118,80
120,902,902,4%118,00120,90117,80
116,800,800,68%116,00117,30112,20
115,301,000,87%114,30116,70112,10
115,80-0,90-0,78%116,70116,70114,60
116,50-0,80-0,69%117,30119,80115,60
119,701,701,42%118,00120,50117,60
117,100,500,43%116,60118,70116,50
116,90-0,70-0,6%117,60118,50115,40
117,00-0,50-0,43%117,50118,20114,60
117,103,502,99%113,60118,20113,00
113,50-0,50-0,44%114,00115,20112,80
113,200,200,18%113,00115,10112,20
112,303,903,47%108,40112,40107,20
107,50-1,30-1,21%108,80108,90105,90
108,400,500,46%107,90109,30107,30
108,003,303,06%104,70108,30104,00
104,302,702,59%101,60104,30100,30
103,10-2,00-1,94%105,10106,80101,80
105,10-0,40-0,38%105,50106,70104,10
105,40-3,20-3,04%108,60109,50105,20
109,701,201,09%108,50110,50107,10
104,80-5,60-5,34%110,40111,80104,80
110,100,300,27%109,80110,70108,70
109,705,004,56%104,70109,70103,90
104,20-1,60-1,54%105,80106,80102,10
106,000,800,75%105,20107,50105,10
104,10-1,90-1,83%106,00106,80103,50
105,90-0,60-0,57%106,50107,10105,10
106,403,102,91%103,30106,80102,60
104,10-0,30-0,29%104,40104,40102,00
104,200,800,77%103,40104,50102,90
103,202,302,23%100,90103,50100,50
101,70-0,10-0,1%101,80103,20100,20
101,40-1,20-1,18%102,60103,80101,00
102,50-2,40-2,34%104,90105,00101,70
104,60-2,10-2,01%106,70106,70103,40
106,800,400,37%106,40107,60105,20
106,609,308,72%97,30106,8096,80
94,500,400,42%94,1095,8091,30
93,90-1,00-1,06%94,9094,9092,00
94,301,001,06%93,3095,5092,80
92,800,100,11%92,7094,5092,10
92,301,201,3%91,1093,3090,60
90,700,100,11%90,6092,6090,20
90,30-1,00-1,11%91,3091,9089,70
91,102,002,2%89,1091,2088,90
88,900,700,79%88,2089,2086,70
88,600,200,23%88,4089,3086,40
88,70-0,30-0,34%89,0089,1086,70
89,30-0,70-0,78%90,0090,7087,40
90,300,300,33%90,0090,7089,40
90,70-4,70-5,18%95,4096,1089,90
94,707,908,34%86,8094,7086,50
84,30-6,30-7,47%90,6092,2084,30
89,90-0,40-0,44%90,3091,2089,50
90,200,000%90,2091,0089,50
89,800,800,89%89,0090,7088,90
89,10-1,00-1,12%90,1090,3089,10
90,100,901%89,2090,3087,90
89,90-2,30-2,56%92,2092,8089,20
91,900,400,44%91,5091,9090,50
91,600,200,22%91,4091,6090,50
91,00-0,90-0,99%91,9093,1090,20
92,10-1,80-1,95%93,9094,1091,30
93,401,401,5%92,0093,8091,80
91,900,500,54%91,4093,6090,50
91,20-0,80-0,88%92,0093,3090,20
91,20-4,70-5,15%95,9097,1090,60
96,000,200,21%95,8096,9094,90
95,40-3,30-3,46%98,7099,3094,60
98,701,401,42%97,3098,8096,70
96,50-3,10-3,21%99,6099,6094,70
99,80-2,00-2%101,80102,0099,30
101,400,700,69%100,70101,6099,40
101,00-1,20-1,19%102,20104,2099,00
102,001,301,27%100,70102,20100,30
99,501,201,21%98,30100,3098,30
98,30-0,20-0,2%98,5099,6097,80
98,00-3,10-3,16%101,10101,3096,90
100,00-3,20-3,2%103,20103,80100,00
103,100,300,29%102,80104,90101,60
102,301,201,17%101,10102,40100,00
101,500,200,2%101,30102,30101,00
100,90-0,50-0,5%101,40102,8099,40
101,90-0,30-0,29%102,20103,10101,40
102,101,601,57%100,50102,9099,20
102,30-3,10-3,03%105,40105,40102,10
104,40-4,60-4,41%109,00109,80104,00
109,601,301,19%108,30109,70107,80
108,100,400,37%107,70108,60106,40
107,800,500,46%107,30108,60106,50
109,20-0,40-0,37%109,60109,70108,90
108,903,503,21%105,40110,10105,00
105,300,300,28%105,00105,60103,60
104,00-3,90-3,75%107,90109,60102,10
107,900,700,65%107,20108,80106,30
106,60-1,70-1,59%108,30108,50105,80
107,802,001,86%105,80108,10105,60
105,800,900,85%104,90107,70104,50
104,80-2,30-2,19%107,10108,20103,40
106,002,902,74%103,10106,70100,60
103,30-1,50-1,45%104,80106,30102,90
104,50-0,50-0,48%105,00105,30104,30
105,60-1,30-1,23%106,90107,80104,10
107,104,003,73%103,10107,40102,70
103,70-0,90-0,87%104,60105,40103,10
104,202,102,02%102,10105,00102,10
104,101,101,06%103,00105,40101,60
103,701,801,74%101,90104,40101,60
102,300,600,59%101,70102,90100,50
101,50-0,70-0,69%102,20103,60100,50
102,801,701,65%101,10105,00100,60
100,60-0,10-0,1%100,70102,0098,90
100,50-0,40-0,4%100,90103,0097,90
100,60-4,10-4,08%104,70108,00100,60
104,701,801,72%102,90104,90101,80
103,902,802,69%101,10104,10100,40
100,70-4,40-4,37%105,10106,1099,90
104,10-0,40-0,38%104,50105,00102,90
104,303,102,97%101,20104,50101,10
101,400,100,1%101,30103,40101,30
99,801,501,5%98,30101,1095,30
98,603,203,25%95,4099,4094,10
95,80-1,00-1,04%96,8099,3095,40
97,60-0,70-0,72%98,3099,1097,10
98,802,002,02%96,8099,0094,90
98,202,602,65%95,6099,0095,50
96,60-0,30-0,31%96,9097,1094,00
97,50-1,00-1,03%98,5099,2096,30
98,202,402,44%95,80100,1095,70
96,703,603,72%93,1096,9093,10
91,00-4,30-4,73%95,3095,7089,60
95,600,900,94%94,7096,4094,10
93,50-5,00-5,35%98,5099,0091,80
97,700,200,2%97,5098,6094,90
97,901,401,43%96,5099,7095,70
97,801,301,33%96,5098,1094,90
95,300,800,84%94,5095,3091,00
94,601,401,48%93,2094,8092,00
92,10-0,50-0,54%92,6094,3091,20
93,401,401,5%92,0093,4090,40
91,106,807,46%84,3091,2082,70
85,502,603,04%82,9087,2082,60
80,701,601,98%79,1081,9078,70
82,50-2,20-2,67%84,7086,0082,10
83,70-0,90-1,08%84,6086,7081,80
87,204,304,93%82,9088,7082,80
83,00-1,40-1,69%84,4086,0082,00
83,500,800,96%82,7084,1078,20
82,10-2,90-3,53%85,0085,5078,90
86,6015,2017,55%71,4087,5070,90
73,90-1,00-1,35%74,9080,5072,70
75,108,0010,65%67,1077,8065,50
73,50-4,40-5,99%77,9078,2070,70
78,20-2,70-3,45%80,9082,3076,90
82,50-1,10-1,33%83,6086,6081,60
83,802,102,51%81,7083,9081,30
81,200,200,25%81,0081,7078,00
81,60-3,20-3,92%84,8085,1081,60
84,60-2,00-2,36%86,6086,6083,40
85,90-3,60-4,19%89,5090,1085,80
89,603,503,91%86,1090,5085,60
86,501,701,97%84,8086,6083,90
83,90-1,40-1,67%85,3085,9081,50
85,20-1,90-2,23%87,1087,6084,00
86,403,003,47%83,4087,4083,10
82,80-0,70-0,85%83,5083,6081,70
83,803,103,7%80,7084,9080,30
81,303,904,8%77,4081,6077,20
77,00-2,70-3,51%79,7080,1076,00
80,204,205,24%76,0080,3075,90
75,604,305,69%71,3077,6070,60
71,10-5,00-7,03%76,1077,0070,10
76,70-3,50-4,56%80,2080,8073,30
80,70-4,30-5,33%85,0085,9080,10
84,201,501,78%82,7085,5079,60
85,60-6,50-7,59%92,1093,3085,60
91,90-2,50-2,72%94,4096,6090,40
94,202,502,65%91,7094,2090,30
91,80-3,20-3,49%95,0097,5091,30
94,703,804,01%90,9095,7090,30
90,70-2,60-2,87%93,3093,7087,80
93,50-3,90-4,17%97,4097,8091,30
97,20-6,80-7%104,00104,9096,80
103,80-3,30-3,18%107,10107,60100,10
107,50-1,60-1,49%109,10109,70106,60
109,001,000,92%108,00109,40106,40
108,100,600,56%107,50108,30107,50
107,40-0,90-0,84%108,30108,30107,20
Подобни дискусии
Massive Profit Taking
Solid earnings - but just like Broadcom rough reaction📉
stockminded.comCrowdStrike Q1 2027 Earnings: Guidance Raise, Stock Split Put CRWD in Focus - stockminded.com
Crowdstrike Holdings Inc Earnings: Q1 2027
CrowdStrike Q1 2027 earnings 📊
Crowdstrike earnings released
Added more after noticing the stock doing so well
Haven't got a lot but I am pleased
This is why it’s dropping.
CrowdStrike earnings visualisation 📊
CrowdStrike Q4 2026 earnings 📊
CrowdStrike earnings released
10 Year View
The Cycle of Fear & Recovery: Why History Matters 🛡️🚀
На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Crowdstrike Holdings Inc +0,58 € (0,36%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 98 366 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 98 366 отзива в
Trustpilot
Поканен
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Поканен
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Поканен
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Поканен
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Поканен
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Поканен
Easy to use.
Easy to use. Very easy access and clear how to manage money
Поканен
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Поканен
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Поканен
Great platform with easy to navigate app
Great platform with easy to navigate app
Поканен
Easy to use platform
Easy to use platform, and informative.
Поканен
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Поканен
Very easy to use
Great app. Clean and simple. Love it.
Поканен
Easy and clear
Easy to use, trusted investments, clear tracking
Поканен
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Поканен
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Поканен
Great and simple app
Great and simple app, easy to use.
Поканен
So good so far
Just recently joined and happy with early results.
Поканен
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Поканен
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Поканен
Easy to use
So far easy to use. Good information and stats given for novices.
Някои от положителните клиентски отзиви
Нашите награди
