Всички / NASDAQ / Airship AI Holdings

Airship AI Holdings

Airship AI Holdings

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
AISP
ПАЗАР
NASDAQ
ISIN
US0089401089

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

1,95-0,03-1,54%1,982,001,90
1,92-0,04-2,08%1,961,981,88
1,950,010,51%1,942,021,91
1,900,021,05%1,881,951,85
1,88-0,11-5,85%1,991,991,85
1,92-0,03-1,56%1,952,041,90
1,94-0,07-3,61%2,012,051,90
2,010,010,5%2,002,061,96
2,03-0,05-2,46%2,082,121,98
2,080,052,4%2,032,142,01
2,05-0,06-2,93%2,112,141,99
2,10-0,09-4,29%2,192,232,07
2,130,094,23%2,042,212,04
2,05-0,04-1,95%2,092,122,00
2,130,041,88%2,092,192,09
2,09-0,05-2,39%2,142,202,06
2,180,041,83%2,142,252,14
2,13-0,09-4,23%2,222,262,09
2,250,073,11%2,182,282,11
2,150,073,26%2,082,242,04
2,150,062,79%2,092,182,02
2,03-0,03-1,48%2,062,101,97
2,060,041,94%2,022,101,94
2,040,000%2,042,131,95
2,020,094,46%1,932,071,89
1,960,031,53%1,932,011,90
1,94-0,14-7,22%2,082,141,86
2,070,031,45%2,042,121,98
2,02-0,05-2,48%2,072,121,98
2,03-0,01-0,49%2,042,141,95
2,070,146,76%1,932,131,89
1,920,073,65%1,852,101,82
1,91-0,10-5,24%2,012,031,89
1,960,147,14%1,822,031,79
1,800,031,67%1,771,831,72
1,75-0,02-1,14%1,771,831,68
1,760,042,27%1,721,831,70
1,71-0,24-14,04%1,951,981,65
1,93-0,01-0,52%1,941,981,83
1,97-0,09-4,57%2,062,111,89
2,01-0,03-1,49%2,042,101,94
2,03-0,01-0,49%2,042,101,96
2,05-0,02-0,98%2,072,172,02
2,070,052,42%2,022,202,01
2,00-0,03-1,5%2,032,121,98
2,000,000%2,002,061,91
2,04-0,07-3,43%2,112,162,00
2,12-0,05-2,36%2,172,262,09
2,16-0,02-0,93%2,182,262,12
2,18-0,02-0,92%2,202,222,09
2,21-0,03-1,36%2,242,312,17
2,22-0,02-0,9%2,242,272,14
2,180,073,21%2,112,232,09
2,15-0,01-0,47%2,162,212,03
2,17-0,14-6,45%2,312,362,14
2,24-0,20-8,93%2,442,512,22
2,410,020,83%2,392,592,38
2,390,093,77%2,302,492,30
2,32-0,09-3,88%2,412,512,28
2,30-0,20-8,7%2,502,642,30
2,58-0,18-6,98%2,762,852,52
2,800,000%2,802,952,77
2,80-0,01-0,36%2,813,102,74
2,86-0,04-1,4%2,903,082,84
2,900,072,41%2,833,002,77
2,82-0,02-0,71%2,842,972,71
2,79-0,06-2,15%2,853,112,72
2,81-0,30-10,68%3,113,172,79
3,01-0,09-2,99%3,103,142,95
3,070,165,21%2,913,112,84
2,900,103,45%2,803,082,76
2,840,051,76%2,792,952,53
2,800,093,21%2,712,952,64
2,76-0,32-11,59%3,083,082,66
3,140,175,41%2,973,332,94
3,01-0,09-2,99%3,103,142,94
3,160,010,32%3,153,343,05
2,98-0,06-2,01%3,043,202,89
3,020,000%3,023,152,88
2,950,4113,9%2,543,022,48
2,530,093,56%2,442,682,39
2,49-0,09-3,61%2,582,612,39
2,560,207,81%2,362,602,29
2,340,052,14%2,292,382,21
2,300,000%2,302,362,19
2,31-0,06-2,6%2,372,432,27
2,39-0,03-1,26%2,422,472,25
2,40-0,10-4,17%2,502,612,38
2,520,083,17%2,442,592,33
2,470,145,67%2,332,522,30
2,35-0,17-7,23%2,522,532,29
2,44-0,12-4,92%2,562,722,26
2,55-0,01-0,39%2,562,602,38
2,52-0,04-1,59%2,562,602,43
2,560,145,47%2,422,602,34
2,39-0,12-5,02%2,512,552,35
2,500,104%2,402,622,40
2,440,197,79%2,252,482,19
2,24-0,01-0,45%2,252,312,17
2,21-0,07-3,17%2,282,302,11
2,25-0,07-3,11%2,322,382,19
2,38-0,19-7,98%2,572,572,36
2,52-0,05-1,98%2,572,642,48
2,54-0,10-3,94%2,642,662,46
2,660,031,13%2,632,822,59
2,550,020,78%2,532,712,49
2,490,041,61%2,452,552,34
2,47-0,10-4,05%2,572,642,45
2,530,000%2,532,592,38
2,470,166,48%2,312,522,31
2,310,052,16%2,262,422,23
2,210,125,43%2,092,282,01
2,07-0,02-0,97%2,092,132,01
2,07-0,08-3,86%2,152,182,01
2,15-0,26-12,09%2,412,412,10
2,21-0,14-6,33%2,352,352,19
2,330,073%2,262,422,23
2,250,125,33%2,132,302,07
2,27-0,07-3,08%2,342,372,20
2,260,114,87%2,152,302,07
2,07-0,06-2,9%2,132,192,03
2,12-0,13-6,13%2,252,292,09
2,310,031,3%2,282,492,26
2,340,000%2,342,392,24
2,25-0,12-5,33%2,372,472,23
2,38-0,13-5,46%2,512,622,35
2,28-0,05-2,19%2,332,332,18
2,30-0,02-0,87%2,322,382,18
2,40-0,14-5,83%2,542,572,35
2,53-0,13-5,14%2,662,722,50
2,66-0,06-2,26%2,722,762,59
2,63-0,09-3,42%2,722,812,56
2,70-0,11-4,07%2,812,822,68
2,790,041,43%2,752,832,63
2,73-0,05-1,83%2,782,882,69
2,680,072,61%2,612,762,51
2,65-0,05-1,89%2,702,832,59
2,750,051,82%2,702,802,59
2,72-0,01-0,37%2,732,882,64
2,740,031,09%2,712,832,64
2,830,217,42%2,622,922,58
2,73-0,02-0,73%2,752,792,62
2,850,062,11%2,792,902,70
2,81-0,11-3,91%2,923,002,78
2,910,3712,71%2,543,002,49
2,480,062,42%2,422,552,36
2,470,052,02%2,422,602,40
2,440,020,82%2,422,522,35
2,42-0,09-3,72%2,512,552,35
2,430,000%2,432,562,40
2,430,010,41%2,422,602,37
2,42-0,07-2,89%2,492,562,35
2,50-0,16-6,4%2,662,662,38
2,60-0,13-5%2,732,802,56
2,72-0,02-0,74%2,742,842,62
2,730,134,76%2,602,822,52
2,46-0,30-12,2%2,762,792,41
2,80-0,14-5%2,942,952,68
2,89-0,11-3,81%3,003,092,68
2,99-0,06-2,01%3,053,182,96
3,11-0,11-3,54%3,223,333,04
3,22-0,07-2,17%3,293,333,09
3,29-0,22-6,69%3,513,553,25
3,400,123,53%3,283,513,14
3,22-0,33-10,25%3,553,563,19
3,55-0,21-5,92%3,763,843,50
3,73-0,17-4,56%3,904,003,71
3,86-0,19-4,92%4,054,093,56
3,96-0,01-0,25%3,974,343,87
4,320,4811,11%3,844,353,73
3,600,4311,94%3,173,683,09
3,130,010,32%3,123,193,04
3,14-0,05-1,59%3,193,243,06
3,200,020,63%3,183,293,08
3,10-0,14-4,52%3,243,303,06
3,260,154,6%3,113,363,07
3,07-0,17-5,54%3,243,273,03
3,12-0,20-6,41%3,323,333,02
3,280,175,18%3,113,343,10
3,110,196,11%2,923,202,90
2,89-0,13-4,5%3,023,062,78
2,95-0,05-1,69%3,003,312,91
2,76-0,03-1,09%2,792,912,69
2,83-0,20-7,07%3,033,042,78
2,970,031,01%2,943,022,83
2,93-0,04-1,37%2,973,042,85
3,00-0,07-2,33%3,073,152,99
3,000,165,33%2,843,102,84
2,85-0,08-2,81%2,933,002,78
2,83-0,27-9,54%3,103,162,80
3,060,051,63%3,013,122,90
2,93-0,18-6,14%3,113,172,88
3,06-0,27-8,82%3,333,413,04
3,28-0,15-4,57%3,433,463,25
3,44-0,07-2,03%3,513,553,38
3,52-0,06-1,7%3,583,643,47
3,63-0,11-3,03%3,743,833,45
3,71-0,20-5,39%3,913,923,69
3,900,123,08%3,783,953,72
3,780,225,82%3,563,823,49
3,54-0,05-1,41%3,593,813,51
3,57-0,05-1,4%3,623,673,44
3,68-0,04-1,09%3,723,793,58
3,650,010,27%3,643,753,49
3,600,3810,56%3,223,763,22
3,08-0,09-2,92%3,173,222,97
3,05-0,12-3,93%3,173,242,96
3,07-0,32-10,42%3,393,463,03
3,190,000%3,193,583,12
3,210,216,54%3,003,302,94
2,97-0,39-13,13%3,363,392,90
3,34-0,03-0,9%3,373,593,31
3,57-0,37-10,36%3,943,963,48
3,91-0,13-3,32%4,044,223,85
4,01-0,12-2,99%4,134,193,98
4,12-0,29-7,04%4,414,484,06
4,270,327,49%3,954,353,81
4,09-0,09-2,2%4,184,334,05
4,190,030,72%4,164,324,11
4,02-0,24-5,97%4,264,373,98
4,44-0,45-10,14%4,894,894,37
4,750,091,89%4,664,844,57
4,61-0,12-2,6%4,734,794,52
4,73-0,14-2,96%4,874,924,67
4,86-0,13-2,67%4,995,074,81
4,96-0,27-5,44%5,235,244,93
5,090,010,2%5,085,265,03
5,010,132,59%4,885,134,79
4,81-0,29-6,03%5,105,104,65
5,110,040,78%5,075,304,97
5,12-0,07-1,37%5,195,395,08
5,07-0,11-2,17%5,185,364,94
5,26-0,58-11,03%5,846,005,13
5,72-0,23-4,02%5,956,105,49
5,900,538,98%5,376,015,20
5,440,081,47%5,365,505,05
5,13-0,80-15,59%5,935,965,09
5,76-0,27-4,69%6,036,185,66
6,09-0,61-10,02%6,706,745,93
6,59-0,48-7,28%7,077,096,10
6,980,7911,32%6,197,226,08
5,840,040,68%5,806,225,72
5,670,407,05%5,275,725,23
5,210,112,11%5,105,325,10
5,17-0,12-2,32%5,295,294,99
5,23-0,07-1,34%5,305,465,16
5,28-0,03-0,57%5,315,465,22
5,380,336,13%5,055,514,87
5,15-0,35-6,8%5,505,605,09
5,52-0,08-1,45%5,605,925,45
5,63-0,20-3,55%5,835,845,38
5,860,183,07%5,685,925,58
5,670,091,59%5,585,795,43
5,34-0,02-0,37%5,365,585,25
5,38-0,03-0,56%5,415,475,15
5,48-0,09-1,64%5,575,575,08
5,440,5710,48%4,875,514,83
4,57-0,18-3,94%4,754,804,43
4,650,245,16%4,414,724,34
4,330,000%4,334,414,15
4,31-0,03-0,7%4,344,444,22
4,300,000%4,304,424,24
4,340,030,69%4,314,414,23
4,340,092,07%4,254,404,21
4,25-0,12-2,82%4,374,414,15
4,47-0,23-5,15%4,704,754,42
4,740,091,9%4,654,884,64
4,64-0,13-2,8%4,774,824,60
4,78-0,03-0,63%4,814,904,67
4,68-0,10-2,14%4,784,844,61
4,820,183,73%4,644,874,57
4,680,030,64%4,654,754,53
4,720,000%4,724,764,44
4,62-0,44-9,52%5,065,084,56
5,090,193,73%4,905,154,81
4,94-0,11-2,23%5,055,094,86
5,02-0,07-1,39%5,095,184,83
5,130,091,75%5,045,214,93
5,030,050,99%4,985,104,87
4,88-0,01-0,2%4,895,094,79
4,790,040,84%4,754,824,61
4,690,112,35%4,584,744,47
4,43-0,45-10,16%4,884,914,40
5,09-0,06-1,18%5,155,224,96
5,160,101,94%5,065,224,98
4,96-0,03-0,6%4,995,094,80
5,19-0,04-0,77%5,235,375,08
5,17-0,03-0,58%5,205,325,06
5,09-0,30-5,89%5,395,465,03
5,43-0,26-4,79%5,695,745,23
5,67-0,09-1,59%5,765,765,50
5,71-0,20-3,5%5,915,955,69
5,860,264,44%5,605,915,52
5,56-0,24-4,32%5,805,815,30
5,62-0,34-6,05%5,966,325,54
5,780,050,87%5,736,185,67
5,690,183,16%5,515,965,44
5,570,508,98%5,075,685,04
5,05-0,29-5,74%5,345,344,89
5,22-0,01-0,19%5,235,385,14
5,19-0,41-7,9%5,605,775,15
5,620,101,78%5,525,695,38
5,62-0,27-4,8%5,895,955,48
5,83-0,31-5,32%6,146,355,73
6,060,172,81%5,896,275,70
5,89-0,02-0,34%5,916,195,68
5,820,111,89%5,715,965,56
5,54-0,38-6,86%5,925,955,38
5,890,223,74%5,676,305,61
5,53-0,42-7,59%5,955,995,40
5,74-0,04-0,7%5,786,015,57
5,52-0,13-2,36%5,655,975,39
5,38-0,18-3,35%5,565,945,30
5,22-0,27-5,17%5,495,794,98
5,240,489,16%4,765,324,59
4,68-0,32-6,84%5,005,064,63
4,96-0,04-0,81%5,005,184,89
5,090,326,29%4,775,144,69
4,70-0,11-2,34%4,814,904,63
4,91-0,08-1,63%4,995,154,84
4,99-0,01-0,2%5,005,444,93
4,92-0,17-3,46%5,095,164,84
5,080,030,59%5,055,314,99
4,940,153,04%4,795,064,69
4,72-0,24-5,08%4,965,064,61
4,970,112,21%4,865,084,74
4,880,000%4,885,054,79
4,80-0,35-7,29%5,155,234,63
5,15-0,11-2,14%5,265,635,06
5,320,081,5%5,245,425,03
5,14-0,21-4,09%5,355,385,04
5,260,030,57%5,235,625,18
5,120,030,59%5,095,255,01
5,300,356,6%4,955,454,87
4,85-0,39-8,04%5,245,274,78
5,30-0,33-6,23%5,635,805,15
5,370,9016,76%4,475,474,41
4,430,276,09%4,164,524,00
3,96-0,12-3,03%4,084,213,89
4,15-0,32-7,71%4,474,494,08
4,380,163,65%4,224,444,05
4,12-0,02-0,49%4,144,253,93
3,940,041,02%3,904,053,84
3,890,030,77%3,863,973,78
3,78-0,07-1,85%3,853,913,67
3,85-0,12-3,12%3,974,073,72
4,070,184,42%3,894,173,82
3,92-0,07-1,79%3,994,213,89
3,90-0,06-1,54%3,964,063,83
3,890,000%3,893,953,71
3,990,041%3,954,043,87
3,94-0,09-2,28%4,034,253,77
4,000,338,25%3,674,033,62
3,68-0,10-2,72%3,783,783,51
3,78-0,03-0,79%3,813,893,73
3,640,092,47%3,553,683,49
3,49-0,11-3,15%3,603,653,32
3,64-0,01-0,27%3,653,733,45
3,59-0,09-2,51%3,683,733,50
3,76-0,08-2,13%3,843,953,64
3,84-0,04-1,04%3,883,963,74
3,720,174,57%3,553,773,51
3,61-0,03-0,83%3,643,703,38
3,720,318,33%3,413,923,34
3,43-0,66-19,24%4,094,113,35

Подобни дискусии

Tweedyhigh

преди 3 дни

Interesting price back to 2024

look at late 2024: * October 2024: roughly $1.90-$2.54 * November: $1.90-$4.40 * December: $2.83-$7.20 Loaded 3k shares. Historically, this has been my oldest most profitable stock that I’ve spent the longest researching from my time here on Trading 212.

Mph99

преди 10 месеца

What’s the perspective in short and long run?

Airship has very good product and majority of the stack is owned by management. What is growth perspective in 1-2 years? It seems they are not trying to do extensive growth like other AI startups.

NewTrader50

преди 10 месеца

When is earnings?

I thought it was today 🤔

HeHeHun

миналата година

2025 Q2 earnings

2025 Q2 earnings

lucksin25

миналата година

Yaay

Great to see this rising after a good earnings report and a renewed buy rating, long may the revenue increase continue..Be nice to see this pass 6 by the end of the year...NFA

HamishMctarvish

миналата година

Any news ?

Why are we seeing good green today

Smr

миналата година

Any news?

Why it’s flying today?

Trader212Maa

преди 2 години

Lift off 🚀

Where do we think this is going now

lucksin25

преди 2 години

Not looked at this for a while

Has this finally broken resistance! It seems so. The market looks like its going the right way thank god!

Trader212Maa

преди 2 години

What’s happening with this stock

Any idea when it’ll start recovering

Trader212Maa

преди 2 години

Predictions?

Do we think this will rebound next week

KalVester

преди 2 години

It's been a while

We've been waiting a long time for some good movement here. Any ideas on why we are now heading up?

Bilkhan935

преди 2 години

What should be best entry point guys ?

What do you think ?? 🤔

DynamicAi

преди 2 години

Sharp decline?

Can anyone shed some light on why it was being depreciated so much recently. I see great potential personally..

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Airship AI Holdings Inc +0,03 $ (1,56%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 440 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 440 отзива в

Trustpilot

Поканен

Very easy app to use.

Very easy app to use. Good customer service. Good layout. All different groups.

Поканен

Easy to use and pays decent interest on…

Easy to use and pays decent interest on a daily basis. Safe and secure, whats not to like?

Поканен

Excellent app

Excellent app. Great savings account interest rate.

Поканен

So easy to use especially the pies.

So easy to use especially the pies. The information back makes doing tax returns easy. I also like the great rate of interest as well on the general account.

Поканен

Easy to use app and I’m making money

Easy to use app and I’m making money ! What’s not like

Поканен

Good experience

I like knowing that I am making interest daily. I like the easiness of the app. Thanks!

Поканен

The experience it s one of the best.

The experience it s one of the best.The trading 212 app made me to improve my investment decisions

Поканен

Easy investment

I take an interest in my investments and enjoy make decisions on how to use my spare money using Trading 212

Поканен

I searched for best ISA interest rates…

I searched for best ISA interest rates and Trading 212 came up. After checking their website I was happy to go ahead and open an ISA. Very easy to do and a smooth process. Very happy with the outcome 😊

Поканен

Really easy to use

Really easy to use, especially as someone just starting out with investing.

Поканен

Great trading platform

Great trading platform. All the essential tools are available, and everything you need - from research and planning to taking action - is at your fingertips.

Поканен

As a Fist time investor

As a Fist time investor, very helpful, very understanding and lots of help and a device

Поканен

I have 7 different broker apps

I have 7 different broker apps, and Trading 212 is the best!

Поканен

Very easy to use and navigate the…

Very easy to use and navigate the app,buy and sell is easy to use and a wealth of information and news.brilliant app and trading platform.

Поканен

Very user friendly app

Very user friendly app, seamless to make transactions and trades, AI insights are helpful.

Поканен

Ease of use and everything seems to be…

Ease of use and everything seems to be worded so anyone can understand.

Поканен

Really easy to access my money and…

Really easy to access my money and check my statements and balances. No complaints from me!

Поканен

Good serivce

Quick and easy app, takes seconds to withdraw money if needed

Поканен

Trading 212 experience

The application is very accessible and easy to use. I like the way you can see sail what interest you are earning.

Поканен

It has been easy to setup a stocks ISA…

It has been easy to setup a stocks ISA and a Cash ISA, would definitely recommend the fact I can remove money whenever I want is such a bonus

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Airship AI Holdings?

Текущата цена на Airship AI Holdings е 1,95 $.

Какъв е 52-седмичният максимум на Airship AI Holdings?

52-седмичният максимум за Airship AI Holdings е 7,22 $.

Какъв е 52-седмичният минимум на Airship AI Holdings?

52-седмичният минимум за Airship AI Holdings е 1,65 $.

Каква е седмичната ефективност на Airship AI Holdings?

През изминалата седмица цената на Airship AI Holdings се е променила с 0,52%.

Какво е месечната ефективност на Airship AI Holdings?

През изминалия месец цената на Airship AI Holdings се е променила с -4,41%.

Каква е 3-месечната ефективност на Airship AI Holdings?

През последните три месеца цената на Airship AI Holdings се е променила с -32,76%.

Каква е 6-месечната ефективност на Airship AI Holdings?

През последните шест месеца цената на Airship AI Holdings се е променила с -18,75%.

Каква е годишната ефективност на Airship AI Holdings?

През изминалата година цената на Airship AI Holdings се е променила с -65,61%.