Всички / NASDAQ / ALOY.US

REalloys

REalloys

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
ALOY
ПАЗАР
NASDAQ
ISIN
US75606V1017

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

13,55-0,55-4,06%14,1014,1112,81
13,802,0915,14%11,7113,8310,38
11,640,857,3%10,7912,1710,72
10,991,6014,56%9,3911,479,35
9,16-0,74-8,08%9,909,949,08
9,730,232,36%9,5010,139,29
9,46-0,94-9,94%10,4010,419,06
10,550,474,45%10,0810,729,71
9,790,141,43%9,6510,359,51
9,660,666,83%9,009,808,88
8,94-0,06-0,67%9,009,108,67
8,920,060,67%8,869,108,51
8,780,262,96%8,528,848,21
8,64-0,09-1,04%8,738,868,42
8,89-0,07-0,79%8,968,998,41
8,89-0,10-1,12%8,999,218,80
9,10-0,18-1,98%9,289,648,89
9,36-0,45-4,81%9,819,859,20
9,890,121,21%9,779,959,31
9,55-0,90-9,42%10,4510,459,30
10,440,868,24%9,5810,529,50
9,43-0,17-1,8%9,609,789,33
9,45-0,40-4,23%9,8510,279,31
9,851,0510,66%8,8010,098,73
8,690,495,64%8,208,778,02
8,10-0,80-9,88%8,908,988,00
8,980,091%8,899,318,68
8,860,010,11%8,859,008,49
8,860,242,71%8,628,898,27
8,63-0,62-7,18%9,259,308,50
9,39-0,58-6,18%9,979,979,11
10,09-0,71-7,04%10,8010,809,98
10,90-0,21-1,93%11,1111,3210,65
11,37-0,87-7,65%12,2412,3811,20
11,69-1,44-12,32%13,1313,1311,60
12,810,131,01%12,6813,2211,96
12,41-1,00-8,06%13,4113,7511,77
12,851,148,87%11,7113,0011,06
11,791,8415,61%9,9512,489,75
9,881,5315,49%8,359,928,33
7,99-0,34-4,26%8,338,647,60
7,84-0,70-8,93%8,548,857,43
8,69-0,52-5,98%9,219,358,55
9,190,333,59%8,869,528,70
9,11-1,06-11,64%10,1710,399,02
9,76-0,07-0,72%9,8310,049,26
9,53-0,56-5,88%10,0910,449,24
9,980,282,81%9,709,999,30
9,98-0,68-6,81%10,6610,709,66
10,72-0,30-2,8%11,0211,8610,66
10,79-0,79-7,32%11,5811,5910,53
11,58-0,71-6,13%12,2912,3510,56
12,09-2,26-18,69%14,3514,4011,92
14,180,916,42%13,2714,4513,00
13,860,362,6%13,5014,2513,02
13,752,1915,93%11,5613,8211,44
11,25-1,45-12,89%12,7012,7310,49
11,98-2,52-21,04%14,5014,5211,51
14,22-2,35-16,53%16,5716,5814,20
16,87-0,68-4,03%17,5517,6616,01
17,771,659,29%16,1217,9015,10
15,58-1,77-11,36%17,3517,3514,82
17,500,000%17,5018,1716,10
21,69-4,56-21,02%26,2526,6020,74
25,881,586,11%24,3026,8821,50
21,122,5311,98%18,5921,9017,50
17,95-0,05-0,28%18,0018,0514,00
18,464,2523,02%14,2119,7513,52
13,97-2,33-16,68%16,3016,3212,42
15,98-2,02-12,64%18,0018,0014,73
18,152,7515,15%15,4018,4914,26
15,402,3014,94%13,1016,0012,73
13,100,725,5%12,3813,5012,21
12,330,483,89%11,8512,3311,04
11,891,4312,03%10,4611,9510,15
10,460,514,88%9,9510,499,33
9,93-0,47-4,73%10,4010,749,85
10,37-1,33-12,83%11,7011,7010,31
11,71-1,01-8,63%12,7212,7210,78
12,490,483,84%12,0112,9011,79
11,991,129,34%10,8711,9910,73
10,740,252,33%10,4910,9110,00
10,28-0,75-7,3%11,0311,2010,02
11,39-0,98-8,6%12,3712,4411,36
12,480,635,05%11,8512,7811,60
11,360,383,35%10,9812,1210,98
11,20-0,25-2,23%11,4511,7310,88
11,64-0,51-4,38%12,1512,3911,50
12,94-0,22-1,7%13,1613,1612,57
13,16-0,21-1,6%13,3713,3712,60
13,37-0,12-0,9%13,4913,9512,50
13,100,836,34%12,2713,1411,55
12,271,2710,35%11,0012,8011,00
10,85-0,45-4,15%11,3011,4010,31
11,200,201,79%11,0011,4210,20
11,040,817,34%10,2311,249,72
10,06-0,28-2,78%10,3410,499,74
10,190,151,47%10,0410,369,61
9,99-0,48-4,8%10,4710,679,80
10,470,424,01%10,0510,539,53
9,86-0,48-4,87%10,3410,639,75
10,380,716,84%9,6710,609,62
9,680,323,31%9,3610,609,36
9,44-0,22-2,33%9,669,669,20
9,32-0,48-5,15%9,809,909,21
9,661,2512,94%8,419,728,40
8,09-0,26-3,21%8,358,408,05
8,120,000%8,128,358,00
8,09-0,17-2,1%8,268,488,09
8,470,101,18%8,378,568,33
8,31-0,16-1,93%8,478,708,29
8,520,232,7%8,298,578,06
8,430,182,14%8,258,508,18
8,16-0,25-3,06%8,418,508,11
8,090,577,05%7,528,887,50
7,56-0,51-6,75%8,078,227,55
8,200,141,71%8,068,967,91
8,15-1,08-13,25%9,239,388,00
9,17-0,04-0,44%9,2110,009,00
9,28-0,82-8,84%10,1010,248,80
10,25-0,15-1,46%10,4010,579,72
9,981,7517,54%8,2310,508,23
7,90-1,00-12,66%8,909,197,75
8,780,616,95%8,179,337,88
8,310,9010,83%7,418,577,41
7,430,222,96%7,217,477,03
7,230,395,39%6,847,566,82
6,830,010,15%6,826,846,50
6,980,578,17%6,417,296,41
6,38-0,42-6,58%6,806,846,35
6,690,233,44%6,466,726,28
6,510,060,92%6,456,786,17
6,520,162,45%6,366,556,00
6,35-1,57-24,72%7,927,926,35
7,610,324,2%7,297,987,29
7,310,050,68%7,267,497,05
7,32-0,23-3,14%7,557,977,06
7,560,060,79%7,507,626,89
7,550,050,66%7,507,857,50
7,50-0,22-2,93%7,727,747,50
7,620,577,48%7,057,877,05
7,12-0,28-3,93%7,407,606,90
7,150,659,09%6,507,206,38
6,80-0,56-8,24%7,367,566,69
7,430,070,94%7,367,667,28
7,49-0,32-4,27%7,818,197,28
8,27-0,94-11,37%9,219,318,22
9,500,141,47%9,369,528,52
9,211,0911,83%8,129,597,88
8,060,121,49%7,948,757,94
8,32-0,73-8,77%9,059,398,12
8,50-0,97-11,41%9,479,488,49
9,76-0,26-2,66%10,0210,029,23
9,621,0210,6%8,609,758,60
8,39-1,82-21,69%10,2110,387,78
9,49-0,45-4,74%9,949,948,90
10,02-0,73-7,29%10,7511,139,65
10,31-0,23-2,23%10,5410,899,16
10,69-2,64-24,7%13,3313,3310,00
13,41-3,82-28,49%17,2317,7513,04
14,813,7024,98%11,1116,989,45
12,184,0333,09%8,1513,857,51
8,15-1,08-13,25%9,239,337,87
8,93-0,07-0,78%9,009,428,22
8,841,3515,27%7,498,847,22
6,780,497,23%6,296,806,29
6,360,172,67%6,196,466,10
6,060,010,17%6,056,256,05
6,120,071,14%6,056,296,04
6,090,172,79%5,926,125,92
5,92-0,17-2,87%6,096,115,92
6,12-0,10-1,63%6,226,256,07
6,260,111,76%6,156,286,10
6,07-0,19-3,13%6,266,396,02
6,25-0,06-0,96%6,316,366,10
6,07-0,19-3,13%6,266,286,07
6,36-0,44-6,92%6,806,806,27
6,740,324,75%6,426,826,31
6,47-0,19-2,94%6,666,726,28
6,500,406,15%6,106,555,95
6,05-0,17-2,81%6,226,425,95
6,21-0,45-7,25%6,666,666,20
6,65-0,13-1,95%6,786,786,53
6,56-0,11-1,68%6,676,686,42
6,740,081,19%6,666,846,57
6,670,121,8%6,556,746,50
6,710,213,13%6,506,746,31
6,440,040,62%6,406,586,28
6,270,081,28%6,196,326,08
6,15-0,01-0,16%6,166,466,15
6,25-0,05-0,8%6,306,306,05
6,30-0,08-1,27%6,386,476,15
6,370,6510,2%5,726,785,69
5,71-0,49-8,58%6,206,225,64
6,210,314,99%5,906,325,90
6,00-0,35-5,83%6,356,405,91
6,490,294,47%6,206,856,20
6,15-0,16-2,6%6,316,416,11
6,34-0,05-0,79%6,396,526,30
6,27-0,83-13,24%7,107,106,12
6,780,162,36%6,626,896,62
6,770,416,06%6,366,876,36
6,55-0,06-0,92%6,616,786,51
6,58-0,22-3,34%6,806,936,48
6,80-0,36-5,29%7,167,296,80
7,100,578,03%6,537,286,53
6,54-0,16-2,45%6,706,976,36
6,69-0,71-10,61%7,407,406,51
7,40-0,25-3,38%7,657,657,23
7,630,344,46%7,297,757,04
7,13-0,10-1,4%7,237,337,05
7,08-0,14-1,98%7,227,437,00
7,45-0,16-2,15%7,617,997,35
7,53-0,27-3,59%7,808,047,53
7,55-0,10-1,32%7,657,837,34
7,620,172,23%7,457,807,40
7,450,081,07%7,377,497,30
7,30-0,20-2,74%7,507,917,06
7,50-0,03-0,4%7,537,927,41
7,64-0,81-10,6%8,458,557,58
8,450,708,28%7,758,737,75
7,74-0,73-9,43%8,478,787,48
8,35-1,15-13,77%9,509,507,90
9,460,576,03%8,899,508,44
8,950,010,11%8,949,008,65
8,820,364,08%8,469,038,41
8,520,141,64%8,388,728,02
8,350,9311,14%7,428,397,32
7,32-0,08-1,09%7,407,607,26
7,40-0,20-2,7%7,607,607,06
7,570,496,47%7,087,686,81
7,120,9613,48%6,167,256,16
6,340,406,31%5,946,505,74
5,980,010,17%5,976,465,55
5,89-0,01-0,17%5,906,245,77
5,900,101,69%5,805,935,52
5,750,142,43%5,616,035,35
5,68-0,36-6,34%6,046,045,45
5,720,071,22%5,656,104,97
5,50-0,25-4,55%5,756,765,34
5,71-0,04-0,7%5,756,805,42
5,750,234%5,525,845,38
5,73-0,69-12,04%6,426,455,73
6,491,2419,11%5,256,495,07
5,060,040,79%5,025,324,87
5,04-0,16-3,17%5,205,395,03
5,200,458,65%4,755,204,75
4,75-0,05-1,05%4,804,854,60
4,82-0,36-7,47%5,185,204,81
5,190,7314,07%4,465,194,31
4,39-0,10-2,28%4,494,494,18
4,150,153,61%4,004,333,95
3,88-0,02-0,52%3,903,973,88
3,900,051,28%3,854,043,85
3,76-0,30-7,98%4,064,063,76
3,99-0,06-1,5%4,054,063,95
4,00-0,05-1,25%4,054,053,97
4,030,081,99%3,954,073,81
3,810,256,56%3,563,993,45
3,590,164,46%3,433,703,43
3,43-0,16-4,66%3,593,593,43
3,56-0,03-0,84%3,593,593,51
3,460,010,29%3,453,493,40
3,46-0,13-3,76%3,593,593,46
3,550,102,82%3,453,553,35
3,480,041,15%3,443,493,33
3,400,185,29%3,223,503,06
3,290,103,04%3,193,453,11
3,250,154,62%3,103,493,00
3,11-0,01-0,32%3,123,252,82
3,120,041,28%3,083,183,00
3,16-0,01-0,32%3,173,293,15
3,240,010,31%3,233,343,23
3,360,061,79%3,303,423,16
3,27-0,04-1,22%3,313,373,16
3,250,051,54%3,203,293,15
3,220,020,62%3,203,423,00
3,220,072,17%3,153,493,14
3,25-0,03-0,92%3,283,283,11
3,290,123,65%3,173,303,11
3,180,072,2%3,113,293,10
3,230,092,79%3,143,293,07
3,23-0,07-2,17%3,303,303,05
3,390,020,59%3,373,403,27
3,32-0,04-1,2%3,363,403,29
3,260,164,91%3,103,443,05
3,100,196,13%2,913,292,91
2,88-0,03-1,04%2,912,982,88
2,89-0,13-4,5%3,023,022,79
2,840,238,1%2,613,002,61
2,61-0,24-9,2%2,852,852,61
2,800,000%2,803,092,73
2,90-0,20-6,9%3,103,102,90
3,15-0,17-5,4%3,323,403,08
3,49-0,08-2,29%3,573,793,30
3,730,4110,99%3,323,843,10
3,400,020,59%3,383,563,07
3,49-0,21-6,02%3,703,703,32
3,700,287,57%3,423,703,42
3,35-0,28-8,36%3,633,663,31
3,73-0,25-6,7%3,983,983,51
4,08-0,02-0,49%4,104,113,69
4,020,286,97%3,744,023,65
3,800,266,84%3,543,853,40
3,66-0,16-4,37%3,823,883,34
3,710,133,5%3,583,803,36
3,550,257,04%3,303,553,20
3,270,175,2%3,103,413,00
3,100,154,84%2,953,202,83
3,000,4414,67%2,563,252,56
2,740,103,65%2,642,982,62
3,060,165,23%2,903,302,48
3,460,072,02%3,393,753,30
3,410,082,35%3,333,513,32
3,400,3410%3,063,422,89
3,120,206,41%2,923,162,90
2,98-0,05-1,68%3,033,182,90
3,120,092,88%3,033,162,92
3,150,082,54%3,073,212,79
3,13-0,07-2,24%3,203,243,00
3,270,020,61%3,253,373,12
3,28-0,01-0,3%3,293,303,10
3,36-0,03-0,89%3,393,563,17
3,42-0,12-3,51%3,543,593,37
3,600,236,39%3,373,603,35
3,400,195,59%3,213,623,21
3,280,082,44%3,203,353,20
3,270,103,06%3,173,273,16
3,23-0,04-1,24%3,273,403,15
3,340,020,6%3,323,363,25
3,390,123,54%3,273,433,21
3,270,309,17%2,973,452,97
2,99-0,40-13,38%3,393,412,91
3,460,123,47%3,343,603,21
3,310,4012,08%2,913,492,82
2,95-0,05-1,69%3,003,052,94
3,06-0,55-17,97%3,613,632,90
3,39-0,59-17,4%3,984,023,39
4,080,286,86%3,804,353,80
3,87-0,11-2,84%3,985,793,67
3,84-0,05-1,3%3,894,043,38
3,960,071,77%3,894,433,75
3,95-1,21-30,63%5,165,393,58
5,522,2039,86%3,325,962,68
1,69-0,13-7,69%1,821,821,61
1,81-0,13-7,18%1,941,951,80
1,940,084,12%1,861,961,82
1,910,042,09%1,871,951,86
1,900,052,63%1,851,941,83
1,86-0,03-1,61%1,891,941,83
1,890,094,76%1,801,911,80
1,87-0,14-7,49%2,012,011,69
2,06-0,04-1,94%2,102,151,93
2,10-0,03-1,43%2,132,151,97
2,20-0,08-3,64%2,282,432,13
2,36-0,03-1,27%2,392,502,18
2,20-0,29-13,18%2,492,602,05
2,670,9836,7%1,694,101,69
1,67-0,01-0,6%1,681,771,51
1,72-0,03-1,74%1,751,791,68
1,79-0,04-2,23%1,831,831,78
1,83-0,16-8,74%1,991,991,80
1,990,031,51%1,961,991,84
1,99-0,16-8,04%2,152,151,99
2,060,000%2,062,072,06

Подобни дискусии

Velasquez

предходната седмица

REalloys Reports Progress on Commercial Agreements with the Saskatchewan Research Council; Exclusive Heavy Rare Earth Supply Chain on Track Ahead of 2027 Statutory Deadline - 26/05/2026

⚡️Pursuant to its December 2025 suite of commercial agreements, REalloys has committed approximately $20.6 million to invest in targeted upgrades to the Saskatchewan Research Council’s (“SRC”) rare earth processing facility, intended to support expanded throughput of rare earth element materials. ⚡️REalloys has also secured long-term supply rights to commercial-scale Neodymium-Praseodymium (NdPr) rare earth metals, and Dysprosium (Dy) and Terbium (Tb) oxides from SRC’s facility pursuant to these agreements. ⚡️It is still anticipated that initial commercial production from SRC’s Rare Earth Processing Facility in Saskatoon remains on track for early 2027, with staged commissioning already underway. ⚡️Engineering is underway for the REalloys-funded Heavy Rare Earth Metallization Facility; major equipment procurement is now in progress exclusively with Western and allied-nation suppliers, with overall equipment costs tracking below the original budget. ⚡️REalloys recently raised $50 million through an underwritten public offering in March 2026; REalloys is currently on track to secure the Western Hemisphere's first fully compliant commercial-scale supply of heavy rare earth metals ahead of 2027 U.S. defense procurement restrictions on Chinese-sourced materials.

BrendonG

миналата година

What’s going on?

What’s going on with this stock?

KyleBoul

миналата година

Any idea if it’s going up?

I personally need this to go up I’m too far in the red 😂😂

RGecko

миналата година

What are we thinking today?

Is this gonna go? Predictions?

Alochriniky

миналата година

Waiting for buying or buying now ?

How do u consider this stock ?

LuckyLu

миналата година

Good morning everyone

It held pretty well at market close, I am hoping for a second day. Let's see how it goes. Please don't be fools and use trailing stop losses ;)

RGecko

миналата година

We holding fellas? Think I went back to the well one time too many…

Lost a bit of profit but hey ho. What are we saying?

KyleBoul

миналата година

One last pump?

Any chance of another before bed

RyanT99

миналата година

Lol

Sorry lads, I got involved so it went down. Tends to happen a lot.

JCBOOM

миналата година

Get ready!

Let's see what tonight brings!

Alochriniky

миналата година

Ahahha

What a stupid I sold for 5.75 Great jobs guys keep holding

RyanT99

миналата година

I want ten

Lets feast tonight boys

Doggsy

миналата година

Never mind 6

I predict this will rip double digits AH.

KyleBoul

миналата година

Get past 6 pls

Needs 20 characters

Alochriniky

миналата година

Avere 4.40

My average before was 3.80 but I bought new so now is 4.40 , bad choice ?

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай REalloys Inc -0,40 $ (2,9%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 595 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 595 отзива в

Trustpilot

Поканен

Great

Immediate updates, easy to use and manage.

Поканен

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Поканен

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Поканен

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Поканен

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Поканен

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Поканен

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Поканен

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Поканен

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Поканен

So easy

So easy! Makes investing a pleasure

Поканен

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Поканен

Nice app

Great app, very intuitive and simple to use. Gold standard.

Поканен

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Поканен

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Поканен

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Поканен

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Поканен

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Поканен

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Поканен

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Поканен

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на REalloys (ALOY)?

Текущата цена на REalloys (ALOY) е 13,4 $.

Какъв е 52-седмичният максимум на ALOY?

52-седмичният максимум за ALOY е 26,88 $.

Какъв е 52-седмичният минимум на ALOY?

52-седмичният минимум за ALOY е 4,18 $.

Каква е седмичната ефективност на ALOY?

През изминалата седмица цената на ALOY се е променила с 37,72%.

Какво е месечната ефективност на ALOY?

През изминалия месец цената на ALOY се е променила с 36,04%.

Каква е 3-месечната ефективност на ALOY?

През последните три месеца цената на ALOY се е променила с -36,55%.

Каква е 6-месечната ефективност на ALOY?

През последните шест месеца цената на ALOY се е променила с 80,35%.

Каква е годишната ефективност на ALOY?

През изминалата година цената на ALOY се е променила с 245,36%.