Всички / NASDAQ / Atlas Trinity Tech

Atlas Trinity Tech

Atlas Trinity Tech

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
ATTT
ПАЗАР
NASDAQ
ISIN
VGG7385S1193

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

2,960,155,07%2,812,972,74
2,750,114%2,642,802,62
2,710,062,21%2,652,712,55
2,710,051,85%2,662,752,55
2,740,041,46%2,702,792,69
2,960,175,74%2,792,962,71
3,22-0,80-24,84%4,024,022,90
2,800,207,14%2,602,902,60
2,57-0,03-1,17%2,602,602,56
2,650,020,75%2,632,652,60
2,62-0,08-3,05%2,702,702,60
2,650,000%2,652,672,65
2,700,051,85%2,652,702,57
2,700,000%2,702,702,66
2,750,114%2,642,752,64
2,680,000%2,682,682,68
2,730,062,2%2,672,732,66
2,800,031,07%2,772,802,77
2,850,155,26%2,702,872,70
2,76-0,10-3,62%2,862,872,76
2,820,144,96%2,682,822,68
2,750,103,64%2,652,762,65
2,69-0,12-4,46%2,812,812,66
2,85-0,05-1,75%2,902,902,85
2,88-0,02-0,69%2,902,902,65
2,980,113,69%2,872,982,82
2,84-0,12-4,23%2,962,982,80
2,92-0,01-0,34%2,932,932,87
2,930,062,05%2,872,932,87
2,870,000%2,872,982,87
2,920,175,82%2,753,052,75
3,000,020,67%2,983,012,77
2,990,5317,73%2,462,992,46
2,760,010,36%2,752,802,40
2,65-0,04-1,51%2,692,692,65
2,72-0,05-1,84%2,772,772,72
2,800,000%2,802,802,80
2,89-0,20-6,92%3,093,122,80
3,190,4413,79%2,753,192,75
2,44-0,45-18,44%2,892,952,44
3,050,237,54%2,823,052,82
3,010,216,98%2,803,032,64
2,98-0,02-0,67%3,003,002,98
2,690,000%2,692,692,69
2,710,000%2,712,712,71
2,910,268,93%2,652,952,65
2,68-0,23-8,58%2,912,912,68
2,99-0,07-2,34%3,063,062,99
3,080,289,09%2,803,102,80
3,060,3210,46%2,743,062,74
3,240,329,88%2,923,242,65
2,940,072,38%2,872,942,87
2,910,134,47%2,782,912,78
2,880,072,43%2,812,882,81
2,950,062,03%2,893,002,89
2,950,3311,19%2,622,952,62
2,920,237,88%2,692,932,69
2,86-0,01-0,35%2,873,062,86
2,860,3512,24%2,512,902,51
2,84-0,12-4,23%2,962,962,60
2,97-0,08-2,69%3,053,102,97
3,340,278,08%3,073,343,07
3,10-0,08-2,58%3,183,182,83
2,90-0,05-1,72%2,953,102,54
2,95-0,17-5,76%3,123,442,93
3,13-0,09-2,88%3,223,293,12
3,300,051,52%3,255,992,71
3,100,165,16%2,943,102,76
3,23-0,27-8,36%3,503,503,23
3,070,144,56%2,933,072,93
3,290,195,78%3,103,293,10
3,20-0,09-2,81%3,293,343,20
3,370,113,26%3,263,383,26
3,380,000%3,383,403,36
3,380,133,85%3,253,403,10
3,41-0,11-3,23%3,523,582,40
3,51-0,04-1,14%3,553,643,50
3,600,041,11%3,563,653,56
3,70-0,03-0,81%3,733,763,70
3,700,123,24%3,583,803,58
3,71-0,04-1,08%3,753,753,71
3,710,030,81%3,683,793,60
3,700,051,35%3,653,803,63
3,70-0,09-2,43%3,793,823,65
3,800,000%3,803,853,68
3,790,030,79%3,763,873,67
3,660,071,91%3,593,853,59
3,630,277,44%3,363,633,36
3,350,175,07%3,183,403,18
3,270,072,14%3,203,283,18
3,110,227,07%2,893,432,88
2,920,279,25%2,652,952,65
2,570,062,33%2,512,602,44
2,500,176,8%2,332,512,33
2,26-0,04-1,77%2,302,342,21
2,36-0,08-3,39%2,442,522,22
2,35-0,10-4,26%2,452,452,25
2,450,083,27%2,372,562,36
2,53-0,06-2,37%2,592,642,38
2,55-0,07-2,75%2,622,622,39
2,58-0,15-5,81%2,732,802,26
2,93-0,12-4,1%3,053,142,73
3,16-0,11-3,48%3,273,272,87
2,86-0,35-12,24%3,213,212,83
3,180,020,63%3,163,333,16
3,20-0,14-4,37%3,343,343,13
3,26-0,28-8,59%3,543,543,26
3,26-0,45-13,8%3,713,713,13
3,64-0,26-7,14%3,903,903,63
3,860,000%3,863,903,86
3,860,092,33%3,773,903,71
3,66-0,21-5,74%3,874,093,66
3,910,051,28%3,864,003,84
3,930,112,8%3,824,133,82
3,940,389,64%3,563,943,56
3,45-0,04-1,16%3,493,853,37
3,63-0,15-4,13%3,783,843,62
3,770,000%3,773,773,77
3,76-0,09-2,39%3,853,853,46
3,930,030,76%3,904,063,86
3,92-0,07-1,79%3,994,083,92
3,990,102,51%3,894,043,89
3,930,010,25%3,924,053,87
3,95-0,16-4,05%4,114,153,91
4,11-0,06-1,46%4,174,184,11
4,13-0,03-0,73%4,164,164,11
4,270,194,45%4,084,294,07
4,000,020,5%3,984,033,92
4,120,102,43%4,024,233,95
3,99-0,25-6,27%4,244,253,85
4,39-0,15-3,42%4,544,544,24
4,400,132,95%4,274,574,27
4,60-0,14-3,04%4,744,744,50
4,730,306,34%4,434,854,43
4,430,286,32%4,154,454,13
4,270,020,47%4,254,404,15
4,260,020,47%4,244,264,08
4,13-0,09-2,18%4,224,254,13
4,230,245,67%3,994,313,99
4,080,040,98%4,044,314,00
4,100,092,2%4,014,154,01
4,050,040,99%4,014,143,92
4,180,040,96%4,144,183,91
4,190,184,3%4,014,193,93
4,00-0,12-3%4,124,143,88
4,160,102,4%4,064,164,00
4,190,194,53%4,004,214,00
4,06-0,11-2,71%4,174,463,81
4,190,071,67%4,124,194,00
4,210,051,19%4,164,214,10
4,16-0,19-4,57%4,354,354,15
4,360,092,06%4,274,454,25
4,400,173,86%4,234,414,10
4,230,245,67%3,994,233,90
3,90-0,12-3,08%4,024,143,73
4,10-0,40-9,76%4,504,514,00
3,59-0,61-16,99%4,204,203,27
4,17-0,42-10,07%4,594,594,05
4,59-0,01-0,22%4,604,664,42
4,620,051,08%4,574,734,45
4,59-0,02-0,44%4,614,654,51
4,65-0,07-1,51%4,724,944,35
4,740,051,05%4,694,984,68
4,66-0,34-7,3%5,005,484,40
4,951,1322,83%3,824,993,81
3,680,3710,05%3,313,783,23
3,06-0,01-0,33%3,073,212,90
3,060,010,33%3,053,482,86
3,050,4314,1%2,623,052,61
2,640,238,71%2,412,702,40
2,38-0,06-2,52%2,442,442,30
2,520,103,97%2,422,552,12
2,150,031,4%2,122,232,12
2,13-0,02-0,94%2,152,212,09
2,15-0,15-6,98%2,302,302,05
2,090,052,39%2,042,172,01
1,970,2010,15%1,772,051,77
1,86-0,30-16,13%2,162,221,80
2,23-0,12-5,38%2,352,372,10
2,260,3515,49%1,912,441,91
1,930,189,33%1,752,031,74
1,760,116,25%1,651,791,65
1,640,074,27%1,571,701,57
1,650,095,45%1,561,771,55
1,580,000%1,581,641,58
1,61-0,03-1,86%1,641,651,60
1,61-0,07-4,35%1,681,681,60
1,640,042,44%1,601,651,55
1,67-0,04-2,4%1,711,711,67
1,710,010,58%1,701,741,64
1,670,052,99%1,621,701,62
1,690,042,37%1,651,701,64
1,68-0,10-5,95%1,781,781,65
1,71-0,01-0,58%1,721,731,68
1,76-0,01-0,57%1,771,771,67
1,78-0,05-2,81%1,831,831,74
1,830,052,73%1,781,851,78
1,790,052,79%1,741,821,71
1,78-0,04-2,25%1,821,841,77
1,84-0,03-1,63%1,871,891,77
1,930,2311,92%1,702,261,60
1,67-0,01-0,6%1,681,711,64
1,660,053,01%1,611,671,50
1,60-0,28-17,5%1,881,881,41
1,85-0,22-11,89%2,072,121,80
2,12-0,06-2,83%2,182,182,02
2,09-0,19-9,09%2,282,302,05
2,320,020,86%2,302,402,26
2,29-0,16-6,99%2,452,452,23
2,460,156,1%2,312,632,27
2,35-0,30-12,77%2,652,652,24
2,69-0,09-3,35%2,782,902,68
2,63-0,57-21,67%3,203,202,45
3,130,092,88%3,043,312,68
3,29-0,07-2,13%3,363,433,12
3,510,154,27%3,363,513,25
3,480,4212,07%3,064,483,00
2,64-0,33-12,5%2,972,972,59
2,84-0,39-13,73%3,233,362,43
3,84-0,64-16,67%4,484,643,74
4,48-0,16-3,57%4,644,894,34
4,74-0,54-11,39%5,285,284,59
5,11-0,12-2,35%5,235,404,98
5,250,458,57%4,805,414,80
4,92-1,55-31,5%6,476,533,79
6,56-0,16-2,44%6,726,786,48
6,88-0,16-2,33%7,047,046,60
6,88-0,32-4,65%7,207,206,63
6,56-0,64-9,76%7,207,366,41
7,200,162,22%7,047,396,96
7,34-0,18-2,45%7,527,527,20
7,490,131,74%7,367,847,36
7,64-0,52-6,81%8,168,167,41
8,00-0,20-2,5%8,208,267,92
8,200,040,49%8,168,307,73
8,030,030,37%8,008,487,74
7,840,8010,2%7,048,007,04
6,88-0,48-6,98%7,367,686,40
7,680,000%7,687,917,63
7,940,263,27%7,687,967,59
7,92-0,08-1,01%8,008,167,76
8,160,161,96%8,008,328,00
8,320,273,25%8,058,488,05
8,380,384,53%8,008,808,00
8,300,465,54%7,848,327,84
8,22-0,10-1,22%8,328,327,95
8,320,394,69%7,938,487,93
8,16-0,02-0,25%8,188,487,87
8,380,000%8,388,808,24
8,640,000%8,648,968,01
9,000,040,44%8,969,128,50
9,120,495,37%8,639,908,58
8,610,293,37%8,329,448,32
8,820,020,23%8,809,448,26
9,540,262,73%9,2810,088,83
10,743,5432,96%7,2011,816,56
8,25-1,03-12,48%9,289,928,00
9,31-0,77-8,27%10,0811,038,81
10,38-0,98-9,44%11,3611,7610,00
12,800,000%12,8013,8412,00
13,440,050,37%13,3916,0012,80
13,583,1823,42%10,4013,6010,08
11,04-4,52-40,94%15,5615,6010,00
16,80-23,04-137,14%39,8440,3214,40
40,80-7,20-17,65%48,0058,8834,40
50,0811,2022,36%38,8854,5629,60
39,68-1,12-2,82%40,8041,6037,60
43,203,047,04%40,1643,6837,92
42,080,481,14%41,6043,6838,40
43,04-3,68-8,55%46,7247,2041,60
47,200,481,02%46,7248,1645,12
46,721,924,11%44,8047,0443,84
45,120,000%45,1245,2843,20
44,800,000%44,8045,6044,00
45,120,320,71%44,8046,7244,00
43,84-1,12-2,55%44,9647,8442,88
44,16-0,64-1,45%44,8047,6842,40
45,761,443,15%44,3245,9243,52
44,800,801,79%44,0045,1241,28
44,160,962,17%43,2044,1642,88
42,88-0,64-1,49%43,5244,3241,60
44,160,320,72%43,8445,6041,44
42,721,764,12%40,9643,8439,36
41,120,000%41,1242,7240,16
41,280,320,78%40,9641,4438,40
40,64-0,80-1,97%41,4441,7635,36
41,920,641,53%41,2843,0440,16
41,920,481,15%41,4441,9240,00
41,600,801,92%40,8041,6039,04
40,16-0,48-1,2%40,6442,8839,36
41,284,009,69%37,2841,4436,32
37,28-4,16-11,16%41,4443,5233,76
40,482,887,11%37,6040,8036,80
38,883,368,64%35,5238,8833,28
34,722,567,37%32,1635,8432,00
31,040,160,52%30,8831,8428,64
30,242,086,88%28,1631,2027,36
28,164,8017,05%23,3628,3223,20
23,040,803,47%22,2423,5222,24
21,920,000%21,9222,2421,28
21,28-0,32-1,5%21,6022,0820,96
21,761,285,88%20,4821,9220,48
20,481,125,47%19,3620,6418,88
19,36-0,32-1,65%19,6820,0017,76
18,721,9210,26%16,8019,2016,80
16,80-0,32-1,9%17,1217,7616,32
17,28-0,64-3,7%17,9218,2416,96
18,560,000%18,5619,0417,92
18,880,000%18,8819,2018,24
18,88-0,64-3,39%19,5219,6818,24
19,680,964,88%18,7221,2818,56
19,200,000%19,2020,1618,56
19,04-0,16-0,84%19,2020,3218,88
19,361,608,26%17,7619,3617,60
18,08-1,12-6,19%19,2019,6817,60
19,84-0,48-2,42%20,3220,9619,52
20,480,803,91%19,6821,1218,88
19,680,482,44%19,2020,0018,72
19,20-1,60-8,33%20,8020,8018,56
20,002,2411,2%17,7620,3217,60
18,56-0,16-0,86%18,7220,4817,60
18,72-7,20-38,46%25,9226,4016,64
25,92-17,76-68,52%43,6848,6422,24
46,245,7612,46%40,4851,8434,40
42,40-4,48-10,57%46,8848,0039,04
46,722,886,16%43,8449,2842,08
44,005,2812%38,7244,1638,24
38,241,764,6%36,4840,1632,00
35,36-1,12-3,17%36,4839,0431,20
37,127,5220,26%29,6037,7629,28
28,80-0,32-1,11%29,1230,4028,32
28,96-0,32-1,1%29,2829,6027,20
29,280,481,64%28,8029,2827,52
26,720,160,6%26,5627,3625,12
26,56-0,80-3,01%27,3627,3625,60
27,36-1,12-4,09%28,4829,4425,28
28,002,569,14%25,4428,6424,96
23,363,8416,44%19,5225,3118,72
18,241,769,65%16,4819,8416,32
16,800,845%15,9617,2814,67
16,480,482,91%16,0018,2415,20
15,84-7,20-45,45%23,0423,6814,24
23,68-0,80-3,38%24,4826,8821,44
25,76-8,16-31,68%33,9234,2422,40
33,60-3,04-9,05%36,6443,2030,88
36,96-0,64-1,73%37,6039,0431,84
37,28-0,48-1,29%37,7645,7636,16
38,40-0,80-2,08%39,2041,2834,40
41,12-1,92-4,67%43,0443,5238,72
43,68-2,40-5,49%46,0846,0841,92
46,240,160,35%46,0847,2045,12
45,762,565,59%43,2047,3642,40
43,842,565,84%41,2844,0040,00
40,80-1,28-3,14%42,0842,4037,12
40,64-1,44-3,54%42,0842,8839,20
41,921,443,44%40,4844,8038,40
40,48-3,36-8,3%43,8443,8438,56
41,923,528,4%38,4042,2436,96
37,600,802,13%36,8037,6035,52
35,362,727,69%32,6435,6832,16
30,720,160,52%30,5634,2429,44
28,48-0,32-1,12%28,8029,7625,60
29,60-0,96-3,24%30,5631,2028,96
31,522,247,11%29,2833,2829,28
30,08-1,92-6,38%32,0032,6428,48

Подобни дискусии

Prayers

предходната седмица

Damn! Like I said before, 9 out of 10 times you can never catch em all lol wtf

The tread's been dead for a year, the ticker is confusing as it shows up under different company names when I search AND it's blocked by T212 lol. Congrats to ppl who are in (making BIG!!!) or managed to get out of a previous bag holding position. I'm jus here to watch

Tigertrading

миналата година

Going for another breakout!

What’s your sell target? $3

AndyMac

миналата година

I’ll sell a little more again at 2.20

I’ll sell a little more again at 2.20

Whytey98

преди 2 години

Anyone think this may keep going up tonight/tomorrow?

NewTraderJake

преди 2 години

FOMO

Don’t get greedy and feel your missing out, there is no guarantee this will go up, people telling you to buy are hoping to gain momentum it can be both dangerous and profitable, be careful, happy trading

Swagger6

преди 2 години

Pump it

3$ come on. Gogogogolglg

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Atlas Trinity Tech Ltd +0,21 $ (7,64%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 187 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 187 отзива в

Trustpilot

Поканен

Easy to understand + use

Feel confident that my money is safe and invested carefully

Поканен

New Account

Easy to open an account and the app is straightforward and informative

Поканен

My money is growing so much quicker in…

My money is growing so much quicker in this account than any other. The app is so easy to use!

Поканен

Ease of use for beginners and minute by…

Ease of use for beginners and minute by minute updates. Also, news bulletins are great to follow.

Поканен

Easy to use

Easy to use. Lots of info on stocks. I’m a beginner only trading from August 2025. And making some profits through the year.

Поканен

Great app!

Great app!! Simple & intuitive!!

Поканен

Cash ISA investment

It has been very easy to make the investment in a cash ISA and track it on the app.

Поканен

Really easy to use, great app

Really easy to use, transfers are super quick and the interest rate is phenomenal. Great app.

Поканен

The App is excellent.

The App is excellent and very secure.

Поканен

I like the way they keep you informed.

I like the way they keep you informed.

Поканен

Excellent ISA Experience

ISA Fractional shares at low cost and great app with lots of markets. My held cash gets excellent interest rate. This helps me to wait for the right moment before investing.

Best broker app by far

I’ve had an excellent experience with Trading 212. The app is exceptionally well designed, with a clean, intuitive UI that makes investing feel simple without compromising on functionality. I particularly love features like Pies, which make it incredibly easy to build and manage a diversified portfolio, as well as the clear and well-presented performance metrics. It’s easy to understand how your investments are performing at a glance, which is something many other platforms struggle to get right. The fees are also very competitive, making Trading 212 particularly attractive for long-term investors. The combination of low costs, excellent functionality, interests paid daily on uninvested cash and a genuinely user-friendly experience makes it the best investing platforms I’ve used. Overall, a fantastic app that keeps adding useful features while remaining incredibly easy to use. Highly recommended for both beginners and more experienced investors.

Поканен

Keeping it low cost and simple

Great for both cash and stocks & shares ISA's as well as SIPP's

Поканен

Kept well informed on how my investment…

Kept well informed on how my investment is progressing

Поканен

Simple to use for someone like me

Simple to use for someone like me . Easy to add or withdraw

Поканен

I love it

I love it, watching the interest being added every day, being able to take money out when short abd putting as much as you can in when ever you want. I find it good to help my self be careful with money. I tell everybody how good it is.

Поканен

Easy to use

Easy to use, love seeing the interest increasing each day. Simple to install on iPhone, although tricky on android

Поканен

Good Shares ISA

Have used a zero fee competitor. Trading 212 beats them for speed of deposits and withdrawals. They also charge a lower fee for currency conversions. Transfer in of a cash ISA was efficiently handled. Make sure you use instant bank transfers, rather than cards or ApplePay for deposits. Cards work fine until you exceed a lifetime total deposit of £2000 (after which they have a 0.7% fee).

Поканен

Great for nervous newbie investors

I have been very pleasantly surprised at the good selection of ETF’s and company shares available on this platform. Armed with a little information gleaned from you tube videos I found the site simple to navigate and the purchasing tools very easy and intuitive. I can place an instruction to sell or purchase at a particular price point which I really like. I can track prices on my own investments and also monitor other potential investments. My only regret is that I didn’t sign up sooner.

Поканен

Great service with best initial interezt rate

Good interest rate, clear display of account status, easy to explore website, timely execution of withdrawal requests

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Atlas Trinity Tech?

Текущата цена на Atlas Trinity Tech е 2,96 $.

Какъв е 52-седмичният максимум на Atlas Trinity Tech?

52-седмичният максимум за Atlas Trinity Tech е 8,8 $.

Какъв е 52-седмичният минимум на Atlas Trinity Tech?

52-седмичният минимум за Atlas Trinity Tech е 1,41 $.

Каква е седмичната ефективност на Atlas Trinity Tech?

През изминалата седмица цената на Atlas Trinity Tech се е променила с 0%.

Какво е месечната ефективност на Atlas Trinity Tech?

През изминалия месец цената на Atlas Trinity Tech се е променила с 10,04%.

Каква е 3-месечната ефективност на Atlas Trinity Tech?

През последните три месеца цената на Atlas Trinity Tech се е променила с -11,38%.

Каква е 6-месечната ефективност на Atlas Trinity Tech?

През последните шест месеца цената на Atlas Trinity Tech се е променила с -28,33%.

Каква е годишната ефективност на Atlas Trinity Tech?

През изминалата година цената на Atlas Trinity Tech се е променила с -65,74%.