bg

Всички / London Stock Exchange / BA.GB

BAE Systems

BAE Systems

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
СИМВОЛ
BA
ПАЗАР
London Stock Exchange
ISIN
GB0002634946

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

1907,109,900,52%1897,201922,901883,80
1900,00-2,70-0,14%1902,701920,601888,30
1908,50-30,60-1,6%1939,101942,801894,30
1921,00-81,70-4,25%2002,702008,201911,90
2023,00-1,20-0,06%2024,202045,302018,90
2019,0050,702,51%1968,302027,101965,60
1965,50-7,70-0,39%1973,201992,701955,30
1990,0011,600,58%1978,402017,301969,70
1993,5031,201,57%1962,301994,901945,70
1953,0032,301,65%1920,701961,301917,90
1926,0025,301,31%1900,701930,801878,70
1902,0015,700,83%1886,301941,901883,90
1880,5040,102,13%1840,401890,801837,40
1850,50-70,90-3,83%1921,401930,201846,70
1923,00-7,60-0,4%1930,601944,201909,70
1928,50-21,30-1,1%1949,801949,801881,70
1926,0028,301,47%1897,701934,801896,70
1923,50-21,80-1,13%1945,301948,801883,30
1933,80-64,30-3,33%1998,101998,701932,70
1991,80-82,30-4,13%2074,102080,301961,70
2089,50-1,60-0,08%2091,102117,602063,60
2077,0039,201,89%2037,802087,802024,30
2034,5011,800,58%2022,702036,602013,70
2042,5044,502,18%1998,002048,901987,90
2001,00-40,30-2,01%2041,302042,601992,30
2046,50-0,20-0,01%2046,702057,802027,10
2036,0015,200,75%2020,802050,302017,80
2020,50-41,40-2,05%2061,902065,702011,20
2080,0017,900,86%2062,102092,702045,80
2113,00-46,80-2,21%2159,802163,802113,00
2145,00-94,90-4,42%2239,902245,602138,40
2239,50-8,30-0,37%2247,802250,602224,90
2255,5039,701,76%2215,802300,802215,80
2216,50-34,70-1,57%2251,202259,802210,10
2251,5020,800,92%2230,702263,302220,20
2231,503,700,17%2227,802239,102203,30
2245,5051,802,31%2193,702257,702187,20
2194,00-64,20-2,93%2258,202283,602176,70
2269,00-29,90-1,32%2298,902303,602258,40
2288,503,800,17%2284,702305,102250,30
2271,50-11,30-0,5%2282,802288,702249,60
2289,0010,700,47%2278,302302,302262,90
2295,0067,902,96%2227,102307,102206,90
2200,0084,303,83%2115,702200,002110,10
2132,0084,703,97%2047,302139,302042,80
2067,00-23,30-1,13%2090,302096,202050,70
2093,00-39,10-1,87%2132,102145,802093,00
2156,003,900,18%2152,102166,902136,30
2127,0011,200,53%2115,802128,902082,80
2140,00-52,70-2,46%2192,702209,802140,00
2250,00-46,10-2,05%2296,102297,102236,70
2308,00-30,30-1,31%2338,302340,302262,90
2330,005,800,25%2324,202359,802319,70
2331,0038,201,64%2292,802346,302292,80
2322,007,900,34%2314,102332,302296,70
2307,009,300,4%2297,702315,302271,70
2298,0041,701,81%2256,302313,102256,30
2228,00-9,70-0,44%2237,702242,302179,70
2249,0018,800,84%2230,202257,302205,80
2259,0054,902,43%2204,102268,302178,70
2214,0048,302,18%2165,702225,302165,70
2150,00-138,80-6,46%2288,802293,102141,70
2269,0059,202,61%2209,802282,202202,80
2220,00-26,80-1,21%2246,802246,802183,90
2241,002,300,1%2238,702288,102188,70
2112,00-12,20-0,58%2124,202143,302110,70
2118,005,300,25%2112,702130,202092,10
2106,00-30,90-1,47%2136,902148,302102,70
2141,00-5,10-0,24%2146,102151,302103,70
2137,00-10,20-0,48%2147,202149,302118,80
2165,00-9,70-0,45%2174,702174,702139,70
2163,0063,202,92%2099,802166,302088,70
2110,0012,700,6%2097,302156,302077,80
2029,00-5,10-0,25%2034,102034,102000,70
2029,0048,602,4%1980,402035,201979,60
1968,0037,301,9%1930,701982,301930,60
1925,00-13,60-0,71%1938,601941,601914,80
1925,5019,601,02%1905,901936,901895,30
1924,00-16,70-0,87%1940,701950,801911,20
1943,5056,802,92%1886,701943,501886,30
1879,0034,701,85%1844,301881,701838,40
1856,5012,200,66%1844,301882,801837,30
1874,50-64,80-3,46%1939,301953,701874,50
1931,501,600,08%1929,901947,801909,80
1922,001,100,06%1920,901945,301912,70
1974,0015,700,8%1958,301987,101954,70
1973,50-19,20-0,97%1992,701999,801966,70
1995,50-36,80-1,84%2032,302032,301975,20
2012,0020,601,02%1991,402012,001974,90
1973,00-70,30-3,56%2043,302050,201957,70
2027,0043,202,13%1983,802028,301979,20
1985,00-42,10-2,12%2027,102055,801979,70
2062,0011,700,57%2050,302081,302034,70
2066,00-0,20-0,01%2066,202081,302045,20
2086,00-34,70-1,66%2120,702137,902080,70
2088,0028,101,35%2059,902088,302059,90
2041,005,700,28%2035,302052,302026,70
2038,00-45,10-2,21%2083,102086,202014,70
2072,0011,900,57%2060,102112,702058,90
2093,0016,100,77%2076,902118,902074,90
2053,0026,101,27%2026,902073,902026,90
2023,00-15,70-0,78%2038,702068,202012,70
1926,0035,201,83%1890,801938,801886,20
1881,5031,401,67%1850,101895,301840,80
1851,0048,202,6%1802,801851,001801,30
1754,0038,702,21%1715,301762,301714,60
1714,00-4,30-0,25%1718,301725,301704,10
1714,0015,700,92%1698,301714,801698,30
1698,500,100,01%1698,401710,801679,30
1711,50-7,10-0,41%1718,601718,601705,70
1710,00-5,70-0,33%1715,701727,101685,80
1717,502,100,12%1715,401722,801707,20
1724,008,100,47%1715,901736,201708,30
1715,5024,301,42%1691,201715,501681,30
1681,0036,202,15%1644,801696,301644,80
1664,50-14,80-0,89%1679,301679,301643,70
1693,509,800,58%1683,701702,801669,70
1700,503,300,19%1697,201704,701689,20
1691,00-18,30-1,08%1709,301716,201684,10
1706,503,700,22%1702,801715,801684,10
1726,5014,400,83%1712,101740,901707,80
1691,001,300,08%1689,701712,301678,70
1673,00-23,90-1,43%1696,901697,701661,70
1686,5023,801,41%1662,701689,801648,30
1643,503,700,23%1639,801643,601621,70
1624,0023,301,43%1600,701635,701588,30
1609,50-14,60-0,91%1624,101629,301597,70
1650,50-6,80-0,41%1657,301660,701640,90
1654,00-17,20-1,04%1671,201671,201636,70
1644,00-6,30-0,38%1650,301652,801632,70
1621,00-32,20-1,99%1653,201663,601617,70
1652,00-45,10-2,73%1697,101709,101652,00
1713,00-10,80-0,63%1723,801741,201696,20
1755,0016,400,93%1738,601784,601738,60
1724,50-76,80-4,45%1801,301802,701709,40
1805,0021,901,21%1783,101825,601778,80
1805,001,300,07%1803,701830,701798,40
1807,0026,801,48%1780,201807,701769,20
1806,5013,800,76%1792,701807,201786,80
1792,002,700,15%1789,301820,301787,70
1799,00-22,80-1,27%1821,801823,301797,70
1822,00-2,80-0,15%1824,801832,101813,70
1807,001,700,09%1805,301808,901787,80
1811,00-51,60-2,85%1862,601862,601797,40
1848,501,300,07%1847,201858,401832,20
1850,003,800,21%1846,201864,201836,70
1863,50-23,40-1,26%1886,901891,801856,40
1871,0011,100,59%1859,901900,601852,70
1860,503,700,2%1856,801865,301848,70
1869,50-15,80-0,85%1885,301889,801861,20
1882,5023,701,26%1858,801903,801845,70
1863,500,600,03%1862,901877,801845,90
1861,50-10,60-0,57%1872,101873,701833,20
1871,50-6,60-0,35%1878,101888,101865,80
1871,00-35,30-1,89%1906,301912,201871,00
1870,503,100,17%1867,401870,501837,90
1862,0012,200,66%1849,801865,601844,20
1831,50-29,70-1,62%1861,201866,401831,50
1908,0020,601,08%1887,401919,701873,80
1901,00-51,90-2,73%1952,901952,901896,30
1954,50-2,70-0,14%1957,201957,601916,20
1951,50-31,60-1,62%1983,101983,101936,30
1982,50-25,40-1,28%2007,902013,201961,30
2015,00-7,10-0,35%2022,102027,301999,80
2029,0028,901,42%2000,102037,301994,20
1992,50-17,30-0,87%2009,802009,801981,60
2016,00-31,10-1,54%2047,102051,202008,70
2055,00-8,10-0,39%2063,102071,302052,80
2060,0014,200,69%2045,802069,902035,70
2037,00-26,10-1,28%2063,102063,102020,70
2059,0013,900,68%2045,102060,202021,70
2046,007,200,35%2038,802068,802025,80
2012,008,300,41%2003,702032,302003,70
1998,504,600,23%1993,902015,801978,40
1993,5019,901%1973,601993,501961,30
1951,00-28,20-1,45%1979,201979,201939,20
1967,509,200,47%1958,301974,301950,10
1951,50-7,60-0,39%1959,101978,601944,70
1950,00-17,70-0,91%1967,701975,201941,20
1955,50-50,20-2,57%2005,702014,201946,70
1996,50-19,20-0,96%2015,702033,301993,70
2016,0033,801,68%1982,202016,001978,80
1981,0029,601,49%1951,401985,801951,40
1947,5095,304,89%1852,201947,501847,70
1832,0025,901,41%1806,101837,301797,10
1792,50-0,80-0,04%1793,301796,101771,20
1795,5011,700,65%1783,801795,501768,60
1777,0013,100,74%1763,901786,601757,10
1761,00-21,20-1,2%1782,201782,901746,70
1777,507,800,44%1769,701779,401763,20
1767,50-23,40-1,32%1790,901795,401758,70
1791,003,600,2%1787,401812,601783,70
1757,50-12,60-0,72%1770,101792,101752,90
1767,000,100,01%1766,901772,201744,60
1766,50-4,80-0,27%1771,301777,101754,30
1771,50-7,20-0,41%1778,701781,301762,70
1764,005,100,29%1758,901774,201758,80
1759,5014,200,81%1745,301768,301742,10
1727,0049,702,88%1677,301736,701676,20
1721,00-66,40-3,86%1787,401787,401707,60
1790,509,900,55%1780,601801,601774,70
1760,00-22,20-1,26%1782,201783,801746,20
1775,0032,901,85%1742,101788,101736,30
1731,50-17,60-1,02%1749,101764,801731,50
1728,0014,400,83%1713,601728,001706,30
1716,005,200,3%1710,801723,601695,70
1737,50-27,70-1,59%1765,201773,401725,20
1758,50-83,80-4,77%1842,301842,601753,10
1858,007,800,42%1850,201858,001832,80
1838,500,400,02%1838,101851,601827,30
1835,503,700,2%1831,801856,601827,20
1816,5020,701,14%1795,801817,701786,20
1804,008,800,49%1795,201822,801791,80
1785,00-41,20-2,31%1826,201826,801747,30
1821,0012,400,68%1808,601834,901806,90
1805,00-41,20-2,28%1846,201846,201797,30
1846,50-3,20-0,17%1849,701853,801823,70
1850,00-11,40-0,62%1861,401884,401847,20
1859,00-0,20-0,01%1859,201872,301843,20
1859,50-31,20-1,68%1890,701902,901844,70
1900,50-25,70-1,35%1926,201932,201886,80
1940,0031,701,63%1908,301940,001903,10
1899,0032,901,73%1866,101899,001865,10
1860,50-16,20-0,87%1876,701880,101857,10
1882,50-31,20-1,66%1913,701913,701878,20
1910,5010,300,54%1900,201913,801891,80
1899,5022,401,18%1877,101904,801877,10
1877,00-1,30-0,07%1878,301899,801867,70
1876,50-12,70-0,68%1889,201900,301856,20
1876,500,200,01%1876,301892,201870,20
1874,5010,700,57%1863,801879,301861,30
1879,504,700,25%1874,801879,801855,80
1876,508,800,47%1867,701877,101849,30
1849,50-19,80-1,07%1869,301869,301822,30
1863,00-18,80-1,01%1881,801891,101863,00
1886,5016,200,86%1870,301886,501868,10
1862,00-31,70-1,7%1893,701893,801855,70
1887,5069,103,66%1818,401891,801818,40
1819,007,100,39%1811,901826,701800,80
1801,00-51,30-2,85%1852,301861,901798,70
1880,00-20,20-1,07%1900,201910,201852,70
1898,00-23,70-1,25%1921,701932,801898,00
1920,00-15,40-0,8%1935,401944,801919,90
1932,00-1,60-0,08%1933,601951,301928,30
1931,006,200,32%1924,801936,201896,20
1928,00-16,70-0,87%1944,701953,301912,40
1939,0019,401%1919,601958,401919,60
1885,0011,700,62%1873,301890,301846,20
1866,5020,301,09%1846,201877,801845,70
1872,00-62,90-3,36%1934,901937,101872,00
1922,50-11,70-0,61%1934,201939,101906,70
1930,50-63,70-3,3%1994,201994,701930,50
1982,0015,800,8%1966,201998,701955,40
1962,50-6,60-0,34%1969,101977,801927,80
1957,0013,800,71%1943,201967,701921,20
1919,50-18,30-0,95%1937,801943,901886,90
1901,5024,801,3%1876,701901,501874,70
1882,50-35,30-1,88%1917,801921,801874,30
1911,000,300,02%1910,701934,601903,20
1900,0021,701,14%1878,301904,801872,20
1843,00-6,80-0,37%1849,801855,801815,70
1842,0028,301,54%1813,701842,001813,70
1819,006,800,37%1812,201839,301810,80
1796,509,800,55%1786,701797,601774,10
1777,0025,101,41%1751,901777,001732,70
1762,503,700,21%1758,801763,301748,10
1755,0050,402,87%1704,601755,301704,60
1701,0012,400,73%1688,601720,801681,40
1673,501,700,1%1671,801689,301663,70
1665,50-12,20-0,73%1677,701678,701621,40
1688,00-58,80-3,48%1746,801748,301672,70
1746,0018,601,07%1727,401746,001713,20
1729,00-44,10-2,55%1773,101777,201723,20
1770,50-36,80-2,08%1807,301809,801752,10
1779,0031,301,76%1747,701796,301742,80
1742,0011,200,64%1730,801742,001722,20
1734,501,900,11%1732,601753,901730,10
1729,5043,202,5%1686,301733,101686,30
1680,50-19,70-1,17%1700,201705,801669,30
1682,50-4,20-0,25%1686,701709,801674,80
1678,5019,301,15%1659,201686,801653,30
1667,00-45,60-2,74%1712,601717,101649,80
1705,50-12,30-0,72%1717,801736,701703,90
1715,50-3,60-0,21%1719,101724,401687,40
1742,00-9,80-0,56%1751,801760,301728,80
1743,5038,302,2%1705,201748,201699,80
1693,0010,700,63%1682,301702,301666,60
1657,5025,201,52%1632,301664,301612,40
1622,00-10,20-0,63%1632,201663,301597,40
1572,0013,600,87%1558,401586,101535,30
1566,5063,804,07%1502,701607,301500,20
1497,5027,101,81%1470,401553,701394,60
1517,50-109,20-7,2%1626,701638,301479,90
1620,5066,904,13%1553,601628,201552,70
1570,50-4,30-0,27%1574,801588,601549,70
1585,5025,301,6%1560,201596,101554,70
1559,5010,600,68%1548,901569,201543,30
1564,50-1,20-0,08%1565,701579,301540,10
1584,5010,700,68%1573,801586,401559,10
1575,5017,901,14%1557,601589,201550,20
1570,00-11,70-0,75%1581,701590,201570,00
1584,00-23,60-1,49%1607,601609,101583,20
1595,50-34,30-2,15%1629,801639,601595,50
1643,50-21,40-1,3%1664,901676,101604,90
1673,00-4,80-0,29%1677,801707,901649,20
1655,0021,401,29%1633,601658,301601,90
1636,50-22,30-1,36%1658,801664,801626,90
1657,0063,803,85%1593,201657,001593,20
1590,501,100,07%1589,401605,301577,40
1584,0015,901%1568,101586,101531,20
1575,50-0,40-0,03%1575,901612,701564,20
1569,00-1,10-0,07%1570,101580,301549,10
1566,50-61,70-3,94%1628,201638,301565,40
1633,50-4,80-0,29%1638,301646,801601,30
1621,5028,101,73%1593,401634,301579,70
1569,50-81,40-5,19%1650,901666,301550,90
1611,5021,701,35%1589,801665,901554,70
1406,504,600,33%1401,901415,101374,20
1391,5046,303,33%1345,201401,701344,70
1345,00-37,80-2,81%1382,801389,301339,80
1366,0044,703,27%1321,301366,801319,70
1305,0013,701,05%1291,301309,801274,60
1255,50-24,60-1,96%1280,101288,301254,20
1284,00-33,30-2,59%1317,301332,401282,70
1345,003,300,25%1341,701362,201292,40
1336,50-30,80-2,3%1367,301367,901330,70
1338,0059,704,46%1278,301339,301278,30
1228,00-13,20-1,07%1241,201246,201221,70
1248,0065,305,23%1182,701259,601181,20
1209,5010,900,9%1198,601211,101190,70
1205,0015,301,27%1189,701209,201181,40
1180,50-11,30-0,96%1191,801191,801170,80
1197,002,800,23%1194,201203,901182,20
1185,00-33,30-2,81%1218,301228,701179,20
1208,001,400,12%1206,601215,201200,60
1210,50-15,20-1,26%1225,701233,201199,20
1231,0010,800,88%1220,201231,001212,70
1224,006,700,55%1217,301236,301217,30
1208,5014,401,19%1194,101218,301194,10
1195,50-49,30-4,12%1244,801245,801195,40
1251,007,800,62%1243,201265,201243,20
1243,5010,300,83%1233,201245,801217,70
1238,00-29,30-2,37%1267,301267,301229,70
1258,5010,200,81%1248,301262,401242,70
1245,00-2,20-0,18%1247,201259,201245,00
1248,5020,601,65%1227,901248,501225,20
1224,50-3,80-0,31%1228,301234,701224,30
1222,50-0,80-0,07%1223,301227,101209,90
1212,5017,701,46%1194,801213,201194,80
1188,00-0,30-0,03%1188,301192,201182,70
1187,003,400,29%1183,601194,101177,20
1181,50-8,20-0,69%1189,701190,801167,90
1192,006,800,57%1185,201198,301178,20
1186,50-7,20-0,61%1193,701199,201180,90
1190,0033,402,81%1156,601190,301153,80
1154,00-0,10-0,01%1154,101161,701144,20
1145,50-6,20-0,54%1151,701152,301127,20
1153,008,100,7%1144,901154,301142,40
1153,5011,801,02%1141,701162,401141,40
1148,5016,201,41%1132,301150,301132,30
1145,002,600,23%1142,401151,801141,70
1155,50-2,20-0,19%1157,701160,801149,30
1158,503,300,28%1155,201170,701154,60
1157,505,600,48%1151,901174,301151,90
1156,00-6,10-0,53%1162,101165,401149,40
Виж повече

Показаните данни са за периода Dec 20, 2024 – Jun 04, 2026.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на BA.

Подобни дискусии

Harky

преди 7 дни

BAE Systems Wins U.S. Army Contract for Vehicle Protection System

BAE Systems has been awarded an contract to equip ground vehicles with advanced electronic warfare capabilities for the U.S. Army. The defense, aerospace and security company on Wednesday said that it has been awarded the Soft Kill Active Protection System program of record by the U.S. Army. The Army will use BAE's Rapid Optical Observation and Kill system, also known as ROOK. Unlike "hard kill" systems that fire munitions to intercept incoming missiles, "soft kill" systems block incoming missiles and drones by scrambling their guidance. The contract will also fund continued work on BAE's Stormcrow and Terra Raven countermeasure systems and includes the delivery of prototype equipment for installation and testing on Army vehicles.

Harky

преди 2 седмици

BAE Systems Bofors' acquisition of Aston Harald Mekaniska Verkstad AB has been completed

In February 2026, BAE Systems Bofors signed a purchase agreement to acquire Aston Harald Mekaniska Verkstad AB - a Swedish supplier of precision mechanics and advanced component machining for products within the defence and aerospace sectors, as well as the commercial market. The acquisition has now been completed. BAE Systems' new ARCHER Mobile Howitzer has the flexibility needed to meet a wide range of mission requirements for militaries around the world. Aston Harald is headquartered in Kristinehamn, Varmland, and employs approximately 100 people. Aston Harald has been a strategic supplier to BAE Systems Bofors for many years, as well as to other leading defence companies and commercial actors. The acquisition of Aston Harald aligns with BAE Systems Bofors' strategy to strengthen its production capacity and delivery capability in the European defence market, as well as to enhance supply security in connection with the deliveries of the defence systems ARCHER, TRIDON Mk2, Combat Vehicle 9040 and naval guns 40 Mk4 and 57 Mk3. Both BAE Systems Bofors and Aston Harald are based in the defence industrial cluster located in the Karlskoga region, sharing a common history and a clear focus on delivering world-class defence capabilities. The acquisition enables better and more efficient collaboration - with the right conditions to secure deliveries to Sweden and partner nations.

Playthegame

преди 2 седмици

Entry point

Topping up today, it's hard to argue with these prices. Anyone else?

Harky

преди 3 седмици

Fitch Affirms BAE Systems Rating; Outlook Stable

(MT Newswires) -- Fitch Ratings on Wednesday affirmed BAE Systems' (BA.L) A- long-term issuer default rating with a stable outlook. The ratings action incorporates the expectation that the company's key profitability metrics and free cash flow, backed by strong order backlog and a solid business profile, will stay in line with the rating agency's expectations for an A- rating. BAE Systems' rating and outlook also mirror its leading position in the global defense sector.

Raz786

преди 3 седмици

Share price recent decrease

obviously the markets reacting to the iran war that “could” be ending especially this stock. but its been a good start to the year with countries investing more into BAE. Last earnings were strong for a reason. order backlog etc. if your a short term then good luck and if your a long term ill see you at the top. Good stock you can kind of see the resistance at £19 ill be topping more up!

oliverbrumby

преди 3 седмици

Warren buffet

"It's far better to buy a wonderful company at a fair price than a fair company at a wonderful price." Think this applies nicely to BAE systems at current price 😁

Raz786

преди 3 седмици

Wow nice discount

Just bought back in gonna hold this long and pray it goes back to £21-£23

Playthegame

преди 4 седмици

Entry point?

SP dropping this week, not sure why. May be related to peace talks? Think this might be getting to a nice entry point for a long-term hold. Financially strong, geopolitics in favour. Any other thoughts?

Filbert1884

преди 2 месеца

Ex-Div on Monday

Just a reminder that BAE goes ex-dividend on Monday 20th.

Hij

преди 2 месеца

Staged

Staged

Hij

преди 2 месеца

…

…

HisAegis

преди 2 месеца

BAE Malloy T-150 drone destroys bridge

https://www.telegraph.co.uk/world-news/2026/04/07/british-drones-destroy-russian-controlled-bridge-dnipro/

Buzzlightyear1992

преди 2 месеца

Let's look long term!

Source: The Telegraph https://search.app/9zRBq

HirokiS

преди 3 месеца

Good Day for BAE

Nice little push today! When BAE decides to swing, it swings 😂

Hij

преди 3 месеца

Hmm

Hmm

Raz786

преди 3 месеца

Any reason for drop today?

Profit taking? It was a big drop

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Подобни инструменти

Headlam

-3,1 (-9,75%)

Kier

+2,3 (+1,13%)

Renew

-2,7 (-0,31%)

Weir Group

+22,3 (+0,93%)

Volution

+3,3 (+0,54%)

Smiths Group

+54,1 (+2,20%)

Strix

-1,94 (-4,63%)

Luceco

-2,1 (-0,77%)

Renold

0,0 (0,00%)

Flowtech Fluidpower

+4,3 (+8,30%)

Metir

+0,15 (+22,39%)

Mpac Group

-7,4 (-2,72%)

Инвестиции без комисиона достъпни за всеки

Купувай и продавай BAE Systems PLC +9,8 GBX (0,52%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 567 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 567 отзива в

Trustpilot

Поканен

Great

Immediate updates, easy to use and manage.

Nick

преди 2 дни

Поканен

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Nathan Price

преди 2 дни

Поканен

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Russell Lee Dawson

преди 2 дни

Поканен

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

John

преди 2 дни

Поканен

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Kate Katrina Dreiblathena

преди 2 дни

Поканен

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Paul

преди 2 дни

Поканен

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Stephen

преди 2 дни

Поканен

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Sharon

преди 2 дни

Поканен

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Rebecca

преди 2 дни

Поканен

So easy

So easy! Makes investing a pleasure

Hayley Brewis

преди 2 дни

Поканен

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Kathleen Hugill

преди 2 дни

Поканен

Nice app

Great app, very intuitive and simple to use. Gold standard.

Stephen James Millea

преди 2 дни

Поканен

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Paul Hemming

преди 2 дни

Поканен

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Louise Ashton

преди 2 дни

Поканен

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Anne Marinkovich

преди 2 дни

Поканен

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Caroline Cox

преди 2 дни

Поканен

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Alison Sneddon

преди 2 дни

Поканен

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

HV

преди 2 дни

Поканен

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Liz

преди 3 дни

Поканен

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Andrej Povala

преди 3 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на BAE Systems (BA)?

Текущата цена на BAE Systems (BA) е 1909,8 GBX.

Какъв е 52-седмичният максимум на BA?

52-седмичният максимум за BA е 2359,8 GBX.

Какъв е 52-седмичният минимум на BA?

52-седмичният минимум за BA е 1588,3 GBX.

Каква е седмичната ефективност на BA?

През изминалата седмица цената на BA се е променила с -5,41%.

Какво е месечната ефективност на BA?

През изминалия месец цената на BA се е променила с -6,13%.

Каква е 3-месечната ефективност на BA?

През последните три месеца цената на BA се е променила с -13,97%.

Каква е 6-месечната ефективност на BA?

През последните шест месеца цената на BA се е променила с 16,2%.

Каква е годишната ефективност на BA?

През изминалата година цената на BA се е променила с -2,41%.