1Д
1С
1М
3М
1Г
MAX
Bitwise Physical Bitcoin
BTCE
Bitwise Physical Bitcoin
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
59,80-0,64-1,07%60,4460,4459,80
60,26-1,04-1,73%61,3061,7159,83
61,342,063,36%59,2861,3458,93
58,74-0,36-0,61%59,1059,1458,11
59,23-0,63-1,06%59,8659,8858,90
59,590,150,25%59,4459,9259,11
60,24-0,17-0,28%60,4160,6059,69
60,901,262,07%59,6461,1259,60
59,01-0,72-1,22%59,7359,7358,80
59,96-1,11-1,85%61,0761,1359,00
60,351,792,97%58,5660,4058,22
58,561,352,31%57,2159,7557,21
54,621,883,44%52,7454,6252,47
51,722,835,47%48,8952,5048,78
49,370,370,75%49,0049,5048,82
48,720,400,82%48,3248,7248,13
47,92-0,24-0,5%48,1648,2047,60
48,69-0,18-0,37%48,8748,9448,48
48,52-0,23-0,47%48,7549,1248,47
48,66-0,22-0,45%48,8849,2648,66
49,14-0,69-1,4%49,8349,8649,06
49,700,450,91%49,2549,8649,22
49,570,010,02%49,5649,6349,06
49,320,240,49%49,0849,3248,85
48,890,080,16%48,8149,1348,69
48,880,951,94%47,9349,0047,66
48,02-1,13-2,35%49,1549,1547,94
49,560,210,42%49,3549,9149,35
49,69-0,16-0,32%49,8550,0949,64
49,420,040,08%49,3849,5448,71
50,04-0,59-1,18%50,6350,9250,02
49,78-1,01-2,03%50,7950,7949,46
50,43-0,41-0,81%50,8450,9450,27
51,080,060,12%51,0251,1950,70
51,480,500,97%50,9851,7850,86
50,170,781,55%49,3950,2949,37
48,820,290,59%48,5348,9848,31
49,990,090,18%49,9050,0649,33
50,580,450,89%50,1350,6349,93
50,011,472,94%48,5450,0148,43
48,620,010,02%48,6148,7948,19
49,500,160,32%49,3450,0049,34
48,63-0,05-0,1%48,6848,8448,30
47,85-0,57-1,19%48,4248,6447,69
49,390,380,77%49,0149,3948,47
48,23-0,45-0,93%48,6848,8847,50
47,920,330,69%47,5948,0447,52
47,721,012,12%46,7147,9846,58
46,771,322,82%45,4546,9145,30
45,07-1,06-2,35%46,1346,1644,99
46,15-0,36-0,78%46,5147,0045,69
46,63-0,24-0,51%46,8747,1145,34
46,07-1,98-4,3%48,0548,2145,19
47,29-1,59-3,36%48,8849,1847,27
48,48-0,16-0,33%48,6448,7848,00
50,280,831,65%49,4550,6849,44
48,730,180,37%48,5548,8448,12
48,70-0,52-1,07%49,2249,7048,70
49,87-0,13-0,26%50,0050,0049,30
50,25-0,48-0,96%50,7351,0649,89
50,850,711,4%50,1450,9949,96
48,960,701,43%48,2649,2348,20
48,220,180,37%48,0448,5147,98
47,700,531,11%47,1747,7946,50
47,06-1,55-3,29%48,6148,6446,85
48,990,661,35%48,3349,2348,27
46,49-0,54-1,16%47,0348,0846,23
48,720,000%48,7249,0347,29
50,64-0,31-0,61%50,9551,3650,49
51,14-1,89-3,7%53,0353,3451,14
54,36-1,19-2,19%55,5555,5554,10
56,150,080,14%56,0756,2055,10
55,36-0,41-0,74%55,7756,1055,20
57,36-0,27-0,47%57,6357,8356,85
58,25-0,28-0,48%58,5359,4758,24
59,050,140,24%58,9159,2058,77
58,72-0,30-0,51%59,0259,1858,50
58,96-0,21-0,36%59,1759,5558,75
59,070,030,05%59,0459,3258,78
58,44-0,20-0,34%58,6458,8758,28
58,06-0,59-1,02%58,6559,0357,92
60,38-1,03-1,71%61,4161,7060,06
61,461,151,87%60,3161,6060,07
60,00-1,31-2,18%61,3161,6060,00
60,75-0,35-0,58%61,1061,2460,58
61,130,230,38%60,9061,3060,60
60,170,170,28%60,0060,5759,90
60,26-1,22-2,02%61,4861,6260,13
61,63-0,01-0,02%61,6462,3161,41
61,890,480,78%61,4161,9661,15
60,37-0,04-0,07%60,4161,0259,30
57,780,170,29%57,6158,1157,50
57,85-0,59-1,02%58,4459,0557,82
57,52-0,72-1,25%58,2458,4057,40
58,31-0,49-0,84%58,8059,0957,92
59,05-0,14-0,24%59,1959,5058,87
59,580,190,32%59,3959,6758,70
59,850,901,5%58,9559,9758,84
57,13-0,16-0,28%57,2958,0757,13
57,050,601,05%56,4557,1556,36
58,511,903,25%56,6158,6956,51
56,02-0,49-0,87%56,5156,5455,43
55,54-0,17-0,31%55,7156,1555,44
56,600,350,62%56,2557,2855,95
54,500,480,88%54,0254,9553,65
55,100,460,83%54,6455,5654,35
54,770,661,21%54,1154,7753,72
54,13-0,44-0,81%54,5755,1153,72
52,33-0,42-0,8%52,7553,1552,08
51,420,000%51,4251,6050,70
52,69-0,33-0,63%53,0253,1752,07
51,71-0,55-1,06%52,2652,2951,20
52,580,621,18%51,9652,7051,95
50,93-1,99-3,91%52,9252,9350,68
53,17-0,77-1,45%53,9453,9952,90
54,930,551%54,3855,2454,27
53,43-1,11-2,08%54,5454,7153,35
54,031,212,24%52,8255,9252,50
53,75-0,69-1,28%54,4454,8153,62
53,53-0,91-1,7%54,4454,6953,18
54,91-2,19-3,99%57,1057,3054,87
57,22-0,42-0,73%57,6457,7556,68
56,98-0,36-0,63%57,3457,6256,61
55,760,190,34%55,5757,3155,39
54,290,480,88%53,8154,5053,62
54,380,921,69%53,4654,6152,96
54,580,761,39%53,8254,8053,09
52,860,871,65%51,9953,4251,89
52,54-1,92-3,65%54,4654,5152,42
54,78-0,51-0,93%55,2956,3854,52
55,952,734,88%53,2256,2353,08
52,580,430,82%52,1552,9850,87
52,842,765,22%50,0853,1949,70
49,70-1,36-2,74%51,0651,3549,10
50,63-0,61-1,2%51,2451,8450,51
51,342,274,42%49,0751,3949,07
48,250,480,99%47,7748,5847,35
49,47-0,16-0,32%49,6350,2549,26
51,09-0,38-0,74%51,4751,7250,30
50,31-0,37-0,74%50,6850,7249,78
50,62-0,68-1,34%51,3051,5350,32
51,10-0,43-0,84%51,5351,5450,25
50,85-0,68-1,34%51,5352,6650,61
51,912,043,93%49,8751,9849,78
49,78-0,63-1,27%50,4151,4749,50
49,78-0,37-0,74%50,1551,5249,35
52,050,500,96%51,5552,1150,78
51,98-1,00-1,92%52,9853,0551,19
52,573,366,39%49,2152,6848,71
51,46-1,90-3,69%53,3654,3450,31
55,40-2,01-3,63%57,4157,6955,40
57,93-1,53-2,64%59,4659,6457,83
59,822,043,41%57,7859,9057,60
62,490,751,2%61,7462,6161,41
62,98-2,67-4,24%65,6565,7662,93
66,930,650,97%66,2867,3766,09
65,91-0,43-0,65%66,3466,4365,25
65,72-0,65-0,99%66,3766,6365,36
68,160,160,23%68,0068,2467,22
67,40-1,20-1,78%68,6068,7967,35
67,85-0,02-0,03%67,8768,9267,10
68,77-0,67-0,97%69,4469,5768,31
71,390,170,24%71,2271,6671,08
72,93-0,60-0,82%73,5373,7672,60
74,07-0,08-0,11%74,1574,7473,41
74,421,401,88%73,0274,6772,58
71,671,371,91%70,3071,8170,23
70,380,590,84%69,7970,3868,85
70,020,650,93%69,3770,5368,71
69,200,110,16%69,0969,5068,37
69,65-1,40-2,01%71,0571,0669,06
70,90-0,21-0,3%71,1172,0870,90
71,560,831,16%70,7371,7970,55
68,871,231,79%67,6368,8767,36
66,750,210,31%66,5466,8766,43
66,48-1,36-2,05%67,8468,1765,94
66,540,130,2%66,4166,8265,76
68,060,110,16%67,9568,9867,77
67,700,600,89%67,1068,1066,70
67,181,161,73%66,0268,1066,01
65,60-0,77-1,17%66,3768,8765,60
66,611,221,83%65,3966,9365,38
65,98-2,42-3,67%68,3968,5565,89
68,59-1,88-2,74%70,4670,6268,28
68,19-0,85-1,25%69,0469,2367,98
70,87-0,39-0,55%71,2671,7070,38
72,202,623,63%69,5872,2069,11
69,37-0,85-1,23%70,2270,8369,00
68,35-2,38-3,48%70,7370,7768,35
71,29-0,49-0,69%71,7871,8370,39
71,08-0,54-0,76%71,6271,8470,46
70,002,944,2%67,0670,3666,57
65,24-1,39-2,13%66,6366,9864,54
70,660,230,33%70,4372,0070,34
70,49-0,11-0,16%70,6071,0969,86
67,81-0,09-0,13%67,9067,9166,78
67,39-0,49-0,73%67,8868,0566,63
67,650,210,31%67,4467,8266,20
64,67-0,66-1,02%65,3366,4262,80
68,63-2,98-4,34%71,6171,8268,37
69,50-1,47-2,12%70,9771,5469,50
72,322,353,25%69,9772,4669,89
72,20-1,49-2,06%73,6874,1771,75
74,890,150,2%74,7475,1472,72
77,90-1,83-2,35%79,7380,0977,50
78,79-1,04-1,32%79,8381,5078,35
79,93-1,38-1,73%81,3181,7179,74
81,57-0,72-0,88%82,2982,5381,15
78,36-0,78-1%79,1479,2176,92
78,74-1,51-1,92%80,2580,5278,74
80,911,521,88%79,3981,0778,93
80,04-1,02-1,27%81,0681,7679,88
82,60-0,99-1,2%83,5984,3081,91
85,430,480,56%84,9586,3384,70
83,75-2,09-2,5%85,8486,0183,19
85,53-2,01-2,35%87,5487,5985,35
88,520,680,77%87,8489,3587,76
88,90-0,22-0,25%89,1289,1888,20
85,10-1,08-1,27%86,1886,5284,69
85,01-0,07-0,08%85,0885,2084,01
83,500,180,22%83,3284,2982,51
87,334,104,69%83,2387,4783,00
85,650,010,01%85,6485,8985,12
81,38-0,45-0,55%81,8381,9079,44
84,51-1,48-1,75%85,9986,2484,45
85,52-1,31-1,53%86,8387,5885,43
86,54-0,39-0,45%86,9387,1485,29
88,68-0,37-0,42%89,0589,6088,08
91,84-2,23-2,43%94,0795,1091,84
93,94-0,40-0,43%94,3495,6893,71
94,560,390,41%94,1795,1593,68
93,82-1,41-1,5%95,2396,2793,72
96,031,031,07%95,0096,2094,74
93,021,051,13%91,9793,0291,33
91,811,081,18%90,7391,9290,50
90,022,823,13%87,2090,0887,20
86,61-0,56-0,65%87,1787,2186,16
87,361,852,12%85,5187,5185,43
83,92-0,30-0,36%84,2284,4483,59
85,550,230,27%85,3285,9385,03
87,021,141,31%85,8887,1685,74
86,100,040,05%86,0686,3485,72
85,93-0,41-0,48%86,3486,6785,66
88,54-0,68-0,77%89,2289,5788,34
89,590,440,49%89,1589,9988,88
87,80-1,06-1,21%88,8689,0187,56
87,48-0,84-0,96%88,3288,3787,20
87,49-1,51-1,73%89,0089,1387,40
88,300,050,06%88,2588,6088,09
87,77-0,04-0,05%87,8188,0987,01
87,391,461,67%85,9387,7585,91
85,18-1,20-1,41%86,3886,5685,18
86,271,001,16%85,2786,3985,20
84,89-1,58-1,86%86,4787,0584,50
84,45-0,90-1,07%85,3585,8384,45
86,420,700,81%85,7286,7685,53
85,680,830,97%84,8586,1283,89
83,580,560,67%83,0284,3182,87
83,56-2,24-2,68%85,8086,0083,13
86,88-0,70-0,81%87,5887,6586,70
86,530,540,62%85,9987,4785,74
84,82-0,34-0,4%85,1685,5484,51
86,560,570,66%85,9986,7285,01
89,761,952,17%87,8189,8486,56
87,53-0,46-0,53%87,9988,1887,28
87,990,070,08%87,9288,2786,74
87,93-0,73-0,83%88,6689,3887,61
89,210,260,29%88,9589,3488,37
90,22-1,59-1,76%91,8191,9589,93
91,27-2,66-2,91%93,9394,1290,79
92,770,720,78%92,0594,0491,75
92,470,210,23%92,2692,6591,56
93,37-0,84-0,9%94,2194,3692,55
89,83-0,42-0,47%90,2590,5089,77
90,281,681,86%88,6090,4388,47
89,230,490,55%88,7489,3088,08
87,74-1,36-1,55%89,1089,8287,74
89,450,430,48%89,0289,8388,70
89,49-1,32-1,48%90,8191,2288,69
93,11-0,23-0,25%93,3493,7992,82
92,790,530,57%92,2693,2291,67
91,76-1,10-1,2%92,8693,1391,76
91,800,070,08%91,7392,2091,30
88,740,280,32%88,4689,9088,03
90,990,921,01%90,0791,6489,82
90,87-0,18-0,2%91,0591,2590,31
91,500,600,66%90,9092,1890,64
91,27-1,08-1,18%92,3592,7291,08
91,10-2,30-2,52%93,4093,4290,83
92,390,320,35%92,0792,7391,50
91,58-0,20-0,22%91,7893,1291,58
90,37-0,20-0,22%90,5791,9289,80
92,66-1,89-2,04%94,5595,1992,66
90,69-0,05-0,06%90,7491,8790,42
85,990,420,49%85,5786,0785,26
83,970,160,19%83,8184,5783,51
83,430,220,26%83,2184,1383,08
83,39-0,11-0,13%83,5083,9682,99
82,51-1,15-1,39%83,6683,6882,45
83,810,100,12%83,7184,7683,51
83,081,111,34%81,9783,2081,86
81,37-0,75-0,92%82,1182,1580,96
82,36-0,39-0,47%82,7583,1482,00
82,38-0,36-0,44%82,7483,0681,98
82,37-0,95-1,15%83,3283,4582,21
83,040,180,22%82,8684,1882,75
81,97-0,29-0,35%82,2682,3881,58
79,56-0,49-0,62%80,0580,6079,40
81,64-0,54-0,66%82,1883,5481,49
82,13-0,45-0,55%82,5882,7281,99
82,14-0,12-0,15%82,2682,6881,59
81,70-1,86-2,28%83,5583,5581,70
83,820,540,64%83,2883,9682,93
82,580,800,97%81,7882,6681,49
83,82-0,90-1,07%84,7284,7483,07
86,36-0,48-0,56%86,8486,9486,15
85,94-0,93-1,08%86,8786,9385,85
85,361,732,03%83,6385,6183,48
83,291,591,91%81,7083,7281,60
82,68-0,14-0,17%82,8283,9981,93
83,50-0,29-0,35%83,7984,2282,37
84,861,361,6%83,5084,9083,10
82,49-1,00-1,21%83,4983,8681,78
84,17-0,26-0,31%84,4384,6583,56
85,53-0,92-1,08%86,4587,3784,90
85,98-1,06-1,23%87,0487,2685,78
87,660,911,04%86,7588,2086,68
87,570,270,31%87,3087,5787,06
87,48-0,92-1,05%88,4088,8085,84
89,160,860,96%88,3089,4488,30
86,570,530,61%86,0487,3784,64
84,58-0,17-0,2%84,7584,8883,86
84,241,481,76%82,7684,2482,09
84,520,580,69%83,9484,6583,40
83,210,660,79%82,5583,2181,96
83,55-0,31-0,37%83,8684,0882,85
83,860,250,3%83,6184,6283,53
83,86-1,36-1,62%85,2285,9283,36
82,69-0,48-0,58%83,1783,9282,22
80,881,411,74%79,4781,0079,38
77,430,520,67%76,9177,6976,91
75,54-0,10-0,13%75,6475,6474,42
75,09-0,69-0,92%75,7775,9074,70
77,850,470,6%77,3878,1076,96
75,19-0,25-0,33%75,4475,8874,06
75,29-0,08-0,11%75,3775,8675,10
74,56-1,04-1,39%75,6076,3774,56
75,821,001,32%74,8276,4074,60
74,500,700,94%73,8074,5073,01
73,65-1,01-1,37%74,6675,4173,25
71,802,193,05%69,6172,4069,40
67,39-0,21-0,31%67,6067,8566,87
67,841,161,71%66,6768,0966,27
68,26-0,22-0,32%68,4869,2468,00
67,510,380,56%67,1368,4866,97
65,850,761,15%65,0966,5064,30
64,42-3,41-5,29%67,8367,8364,42
63,17-0,29-0,46%63,4664,2362,15
65,15-0,55-0,84%65,7066,5964,92
65,353,585,48%61,7767,0061,50
68,450,280,41%68,1669,9666,98
66,97-1,70-2,54%68,6769,1466,30
72,701,982,72%70,7172,7070,63
71,441,351,89%70,0971,4469,34
70,361,522,16%68,8470,4068,17
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Bitwise Physical Bitcoin ETP -0,455 € (0,76%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 102 284 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 102 284 отзива в
Trustpilot
Поканен
Easy to set up and use
Easy to set up and use. Deposits and withdrawals take seconds.
Поканен
All the information I need is easy to…
All the information I need is easy to find and I don’t have to wade through useless information.
Поканен
Simple with a good interest rate
Easy way to invest in a cash isa with a good interest rate
Поканен
Good communication
Good communication. Easy app to follow.
Great user experience
Great user experience, zero platform fees, and excellent features like SIPP and ISA accounts. Switching my investments over to Trading 212 was one of the best financial decisions I’ve made. A++
Поканен
It just works really well!
I’ve been using this app for almost a year and it’s just so easy and responsive and pays great interest too! Would thoroughly recommend.
Поканен
Excellent platform
Excellent platform. Everything you need in one place. Smooth and efficient.
Поканен
Great for beginners
I really like how the app works. It’s so easy to understand everything and navigate in it. Great for beginner traders and investors.
Поканен
Great app
Great app. I will recommend it.
Поканен
Amazing app
Amazing app, great UI, friendly support
Поканен
Easy to trade
Easy to trade, best app for this that I’ve used
Поканен
Hassle free and easy to navigate…
Hassle free and clear easy to navigate platforms and better than expected rates.
Поканен
Great app and excellent customer service
I had a problem with the beneficiary section but it was resolved very quickly with the Trading 212 support section. The platform is very easy to use for your investing needs.
Поканен
So easy feel safe and secure
So easy feel safe and secure. Never ever has it been easier to invest! I would say over the majority of people in the uk don’t invest, a lot of the time this because we are never taught about investments. This has eased that issue massively and it’s a great product
Поканен
Really great
Really great, has been so easy to use and get my head around
Поканен
Great ISA rate
Great ISA rate, great easy to use app, daily updates of interest earnt and a very easy to access app
Поканен
Dashboard for investments informative.
Very easy to use. Excellent dashboard of your investments. Buying and selling shares easy to do. Good historical information
Поканен
Future Investment
Beginner and exciting experience of gaining and securing loss in variation. Different items giving up and down values.
Поканен
Everything is straightforward.
Everything is straightforward and it's easy to check on your investment. Adding extra funds is a simple task too. The interest rate is favourable so your money soon starts to grow. I'm very happy with everything so far.
Поканен
Easy to get started investing
Easy to get started investing. Simple tools and easy to understand.
Някои от положителните клиентски отзиви
Нашите награди
