1Д
1С
1М
3М
1Г
MAX
Rex Crypto Equity Income & Growth (Dist)
CEPG
Rex Crypto Equity Income & Growth (Dist)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
1872,80-1,10-0,06%1873,901873,901872,30
1818,90-4,50-0,25%1823,401823,401814,30
1812,2059,703,29%1752,501821,101746,60
1738,0019,601,13%1718,401761,601716,50
1696,60-132,10-7,79%1828,701828,701695,20
1818,00-48,20-2,65%1866,201866,201818,00
1862,1061,903,32%1800,201862,101799,90
1829,60-26,50-1,45%1856,101856,501829,60
1830,70-35,80-1,96%1866,501866,501830,70
1930,00-12,90-0,67%1942,901954,901928,30
1931,30-19,40-1%1950,701962,601930,90
1931,604,500,23%1927,101931,601919,70
1892,1024,601,3%1867,501905,901861,10
1892,40-27,10-1,43%1919,501919,501891,20
1907,60-40,10-2,1%1947,701953,301907,60
1977,2015,500,78%1961,701979,101961,70
1950,4025,001,28%1925,401974,701907,10
1965,0011,500,59%1953,501965,001953,00
1963,70-58,60-2,98%2022,302022,301963,70
1959,001,800,09%1957,201979,901915,80
2040,00-79,10-3,88%2119,102120,302040,00
2125,00-37,20-1,75%2162,202162,202125,00
2175,50-31,70-1,46%2207,202207,202175,50
2177,50-20,70-0,95%2198,202203,302177,50
2180,50-15,40-0,71%2195,902197,702180,50
2223,50-23,80-1,07%2247,302248,102223,50
2280,000,700,03%2279,302284,302275,80
2252,7013,900,62%2238,802255,302238,80
2248,50-18,70-0,83%2267,202267,202234,90
2189,70-34,10-1,56%2223,802225,802189,70
2206,70-36,00-1,63%2242,702258,302201,10
2243,006,300,28%2236,702269,302234,40
2246,50-46,30-2,06%2292,802292,802242,70
2294,20-42,90-1,87%2337,102337,102284,90
2296,70-0,70-0,03%2297,402304,902296,70
2343,20-0,60-0,03%2343,802343,802343,20
2322,000,100%2321,902322,002301,20
2295,5029,201,27%2266,302313,402266,30
2262,206,900,31%2255,302270,702247,20
2218,7031,101,4%2187,602232,302187,60
2173,5019,700,91%2153,802173,502153,80
2158,20-27,10-1,26%2185,302186,302154,80
2184,701,100,05%2183,602190,302177,80
2230,5026,701,2%2203,802232,802203,20
2200,50-16,80-0,76%2217,302217,302174,80
2221,00-23,40-1,05%2244,402244,402221,00
2251,0017,100,76%2233,902259,402219,80
2224,00-1,10-0,05%2225,102245,202224,00
2221,50-4,20-0,19%2225,702227,802211,20
2200,500,000%2200,502200,502200,50
2097,709,100,43%2088,602097,702073,70
2111,00-35,70-1,69%2146,702146,702111,00
2146,20-41,90-1,95%2188,102188,102146,20
2197,7015,600,71%2182,102197,702174,30
2158,70-23,00-1,07%2181,702182,202158,70
2164,0035,201,63%2128,802165,802128,80
2144,005,800,27%2138,202144,002138,20
2130,20-25,90-1,22%2156,102162,802130,20
2108,209,400,45%2098,802115,802091,80
2090,5018,300,88%2072,202090,502061,70
2084,20-41,50-1,99%2125,702148,202084,20
2140,00-15,30-0,71%2155,302158,802138,90
2139,50-31,10-1,45%2170,602170,702139,50
2162,201,800,08%2160,402183,702136,80
2136,000,100%2135,902152,302130,20
2113,70-3,50-0,17%2117,202119,902113,70
2104,70-64,10-3,05%2168,802168,802104,70
2151,201,800,08%2149,402151,802149,40
2185,20-0,50-0,02%2185,702185,702185,20
2200,70-24,10-1,1%2224,802225,802200,70
2223,200,000%2223,202223,202223,20
2177,0023,901,1%2153,102177,002153,10
2118,70-20,10-0,95%2138,802140,402118,70
2149,70120,005,58%2029,702161,702029,70
2067,200,000%2067,202067,202067,20
2149,50-0,80-0,04%2150,302150,302115,70
2160,70-70,60-3,27%2231,302231,302160,70
2222,00-47,70-2,15%2269,702269,702222,00
2240,700,000%2240,702240,702240,70
2284,2043,801,92%2240,402284,202240,40
2276,0065,302,87%2210,702276,002209,80
2186,2070,003,2%2116,202186,202116,20
2097,2049,502,36%2047,702133,202046,80
2151,701,000,05%2150,702151,702150,70
2196,70-33,60-1,53%2230,302246,302196,70
2263,209,500,42%2253,702293,102250,60
2255,00-38,70-1,72%2293,702293,702255,00
2285,50-31,70-1,39%2317,202317,202273,60
2317,7018,000,78%2299,702324,702299,70
2204,205,300,24%2198,902244,302197,70
2235,70-13,90-0,62%2249,602249,602211,60
2347,2069,002,94%2278,202351,202276,10
2293,701,000,04%2292,702305,802292,40
2282,00-56,70-2,48%2338,702371,302282,00
2373,0037,901,6%2335,102373,002335,10
2366,20-18,10-0,76%2384,302384,302366,20
2351,20-47,40-2,02%2398,602398,602351,20
2369,2028,101,19%2341,102369,202335,70
2361,70-100,00-4,23%2461,702464,702361,70
2425,00-9,20-0,38%2434,202434,202408,80
2444,70-1,60-0,07%2446,302446,302407,70
2511,003,100,12%2507,902552,302495,20
2488,20-7,20-0,29%2495,402495,402488,20
2481,208,000,32%2473,202491,402463,30
2492,004,800,19%2487,202501,202480,70
2496,503,800,15%2492,702496,502480,90
2488,5010,700,43%2477,802492,802442,30
2433,0062,802,58%2370,202446,202370,20
2309,7022,000,95%2287,702328,902287,70
2291,00-20,70-0,9%2311,702357,302286,20
2315,00-60,30-2,6%2375,302375,302315,00
2381,0078,103,28%2302,902393,702301,40
2317,50-101,30-4,37%2418,802425,102317,50
2429,0029,901,23%2399,102435,702381,80
2449,50-32,90-1,34%2482,402482,402449,50
2473,5020,900,84%2452,602476,902403,60
2475,50-0,10-0%2475,602483,302440,30
2444,200,000%2444,202444,202444,20
2439,2016,400,67%2422,802439,202396,40
2386,20-23,10-0,97%2409,302409,302386,20
2388,0038,101,6%2349,902401,902323,30
2327,50-20,20-0,87%2347,702347,702316,90
2300,206,600,29%2293,602300,202280,20
2251,206,400,28%2244,802251,202219,90
2178,207,000,32%2171,202178,202171,20
2198,50-123,80-5,63%2322,302322,302198,50
2333,20-29,00-1,24%2362,202370,302325,80
2360,2029,401,25%2330,802360,202324,40
2314,70-11,70-0,51%2326,402373,202311,30
2262,70-55,50-2,45%2318,202332,102262,70
2326,5012,900,55%2313,602326,502286,30
2263,50-11,70-0,52%2275,202276,202249,70
2275,50-15,70-0,69%2291,202309,902275,50
2275,5055,902,46%2219,602275,702219,60
2188,5017,800,81%2170,702199,202170,70
2130,2036,901,73%2093,302130,202093,30
2100,7018,800,89%2081,902100,702081,90
2059,50-9,40-0,46%2068,902068,902047,20
2071,70-37,70-1,82%2109,402127,802071,70
2125,70-33,00-1,55%2158,702165,902125,70
2152,20-0,20-0,01%2152,402175,702140,20
2152,004,900,23%2147,102152,002123,70
2122,504,600,22%2117,902122,502088,70
2091,70-46,40-2,22%2138,102147,202090,70
2112,50-6,70-0,32%2119,202123,302077,10
2107,7053,602,54%2054,102107,702051,20
2041,70-23,50-1,15%2065,202065,202037,70
2066,001,200,06%2064,802076,102056,60
2052,2013,900,68%2038,302061,702015,30
1987,4037,901,91%1949,501996,601945,10
1991,0027,901,4%1963,101995,501963,10
1939,60-9,20-0,47%1948,801948,801939,60
1932,600,000%1932,601932,601932,60
1853,9053,702,9%1800,201921,801800,20
1839,8019,701,07%1820,101839,801779,40
1839,10-12,40-0,67%1851,501851,501820,30
1764,008,700,49%1755,301777,901754,30
1779,30-24,90-1,4%1804,201828,601779,30
1798,10-55,40-3,08%1853,501853,501796,30
1865,00-39,70-2,13%1904,701910,401865,00
1913,70-0,10-0,01%1913,801940,501913,70
1881,40-22,70-1,21%1904,101913,301881,40
1898,7065,603,45%1833,101914,401830,90
1886,90-21,80-1,16%1908,701910,101886,90
1886,20-14,30-0,76%1900,501900,501859,70
1965,80-37,40-1,9%2003,202012,201965,80
1986,1012,600,63%1973,501986,101972,80
1964,502,300,12%1962,201987,301956,70
1941,9027,801,43%1914,101971,301913,50
1903,40-34,40-1,81%1937,801939,401903,40
1933,5022,501,16%1911,001965,101911,00
1927,7014,200,74%1913,501941,401913,50
1883,4043,602,31%1839,801883,401839,80
1903,20-64,90-3,41%1968,101968,101903,20
1951,20-39,50-2,02%1990,701993,301945,90
1984,6075,303,79%1909,301984,601909,00
1915,50-27,00-1,41%1942,501942,501912,90
1958,5032,601,66%1925,901958,501925,90
1928,70-27,70-1,44%1956,401956,401928,70
1955,40-9,50-0,49%1964,901964,901955,40
1968,1019,200,98%1948,901975,601948,90
1913,9034,001,78%1879,901915,701879,90
1884,10-12,80-0,68%1896,901898,901884,10
1928,10-2,70-0,14%1930,801930,801928,10
1905,10-14,20-0,75%1919,301920,701905,10
1927,7042,402,2%1885,301927,701882,90
1898,60-6,40-0,34%1905,001905,001871,20
1908,106,100,32%1902,001927,201886,10
1955,3033,101,69%1922,201964,001921,70
1906,00-83,10-4,36%1989,101991,901906,00
1967,60-22,50-1,14%1990,101998,701953,50
2017,2025,201,25%1992,002025,701992,00
1990,3020,001%1970,302000,201945,50
1927,40180,809,38%1746,601932,101745,10
1867,20-65,10-3,49%1932,301932,301807,90
1906,10-103,60-5,44%2009,702009,701906,10
2020,70-50,70-2,51%2071,402084,302020,70
2071,5053,402,58%2018,102071,501974,10
2071,00-48,40-2,34%2119,402119,402071,00
2084,50-55,10-2,64%2139,602139,602084,50
2156,70-17,90-0,83%2174,602179,202152,20
2133,701,500,07%2132,202140,602102,80
2117,70-45,60-2,15%2163,302165,702117,70
2204,0011,800,54%2192,202219,102191,70
2196,00-33,70-1,53%2229,702229,702196,00
2202,7011,900,54%2190,802202,702175,20
2193,7031,001,41%2162,702196,702162,70
2209,50-40,30-1,82%2249,802249,802209,50
2236,5016,200,72%2220,302238,202212,30
2216,20-13,50-0,61%2229,702229,702216,20
2197,50-18,80-0,86%2216,302216,302188,80
2167,50-15,20-0,7%2182,702185,802167,50
2159,2010,500,49%2148,702191,802134,70
2160,70-0,90-0,04%2161,602171,802152,20
2131,70-6,50-0,3%2138,202152,302125,40
2130,00-33,30-1,56%2163,302163,302130,00
2122,20-34,50-1,63%2156,702156,702122,20
2140,5022,701,06%2117,802148,702117,80
2063,7025,601,24%2038,102063,702038,10
2014,50-3,80-0,19%2018,302022,302014,50
2050,0017,800,87%2032,202050,002029,70
2029,50-5,20-0,26%2034,702034,702029,50
2051,00-15,40-0,75%2066,402066,402051,00
2052,704,400,21%2048,302052,702037,90
2090,00-8,20-0,39%2098,202098,202090,00
2097,0029,801,42%2067,202104,302067,20
2051,508,400,41%2043,102051,502043,10
2036,00-65,30-3,21%2101,302107,202036,00
2041,50-19,30-0,95%2060,802060,802041,50
2100,70-67,50-3,21%2168,202168,202097,20
2154,50-36,70-1,7%2191,202191,202154,50
2146,20-23,70-1,1%2169,902169,902146,20
2202,20-16,50-0,75%2218,702218,702202,20
2232,0041,901,88%2190,102238,802178,90
2183,503,900,18%2179,602192,202179,60
2170,20-25,70-1,18%2195,902195,902168,30
2185,5013,100,6%2172,402185,502172,20
2152,00-21,30-0,99%2173,302173,302140,10
2174,50-3,40-0,16%2177,902177,902173,10
2149,20-22,00-1,02%2171,202196,302126,60
2198,007,700,35%2190,302198,002182,70
2149,00-4,10-0,19%2153,102165,402149,00
2112,0028,701,36%2083,302116,302083,30
2049,50-25,80-1,26%2075,302075,302049,30
2055,0072,003,5%1983,002061,801983,00
1981,40-17,70-0,89%1999,102004,801978,20
2114,00-54,20-2,56%2168,202171,802114,00
2098,20-8,90-0,42%2107,102121,802098,20
2106,207,900,38%2098,302106,202098,30
2138,20-67,20-3,14%2205,402207,202138,20
2195,2046,902,14%2148,302206,302073,70
2205,00-114,30-5,18%2319,302320,202205,00
2307,70-45,00-1,95%2352,702352,702303,80
2328,500,300,01%2328,202328,502328,20
2395,70-30,60-1,28%2426,302464,602395,70
2303,20-119,90-5,21%2423,102424,202298,60
2429,50-127,70-5,26%2557,202557,202429,50
2516,2056,102,23%2460,102535,802460,10
2518,007,900,31%2510,102526,302504,90
2516,70-14,60-0,58%2531,302594,802516,70
2508,20-44,90-1,79%2553,102555,202508,20
2517,70-40,10-1,59%2557,802608,702512,80
2547,00-73,60-2,89%2620,602620,602536,30
2638,0069,802,65%2568,202638,302568,20
2631,0036,301,38%2594,702734,402525,10
2563,5040,601,58%2522,902571,902522,90
2442,00-11,30-0,46%2453,302453,302442,00
2383,70-95,00-3,99%2478,702478,702383,70
2534,50-17,70-0,7%2552,202552,202524,40
2573,5058,302,27%2515,202580,202515,20
2441,2096,303,94%2344,902478,402344,90
2534,50-51,30-2,02%2585,802585,802534,50
2587,70-21,40-0,83%2609,102615,302587,70
2549,7027,901,09%2521,802549,702501,10
2521,2012,300,49%2508,902521,202505,30
2500,20-103,10-4,12%2603,302624,202500,20
2518,2019,100,76%2499,102518,202488,70
2461,70-7,50-0,3%2469,202469,202456,20
2422,20-15,10-0,62%2437,302489,102422,20
2437,50-9,80-0,4%2447,302447,302437,50
2379,0011,600,49%2367,402379,002364,80
2348,70-10,10-0,43%2358,802358,802348,70
2311,0033,801,46%2277,202311,002277,20
2276,500,000%2276,502276,502276,50
2254,700,000%2254,702254,702254,70
2168,00-36,60-1,69%2204,602204,602168,00
2217,200,000%2217,202217,202217,20
2272,2035,301,55%2236,902285,602236,90
2248,200,000%2248,202248,202248,20
2194,204,800,22%2189,402194,202145,70
2238,506,600,29%2231,902238,502231,90
2222,704,600,21%2218,102222,702218,10
2155,70-9,60-0,45%2165,302165,302155,70
2143,702,400,11%2141,302143,702141,30
2140,50-8,70-0,41%2149,202152,202140,50
2127,502,400,11%2125,102127,502125,10
2106,000,000%2106,002106,002106,00
2085,200,000%2085,202085,202085,20
2011,200,000%2011,202011,202011,20
1980,400,000%1980,401980,401980,40
1948,50-47,20-2,42%1995,701995,701948,50
1975,30-25,10-1,27%2000,402000,401975,30
2006,200,000%2006,202006,202006,20
2003,309,700,48%1993,602003,301993,60
1998,30-6,40-0,32%2004,702004,701998,30
1979,20-17,20-0,87%1996,401996,401979,20
2007,7010,000,5%1997,702007,701997,70
2001,100,000%2001,102001,102001,10
1982,802,000,1%1980,801988,801978,90
2025,5042,202,08%1983,302025,501978,40
1982,00-10,90-0,55%1992,901992,901982,00
1960,101,800,09%1958,301960,301958,30
1997,50-24,80-1,24%2022,302022,301997,50
2022,000,000%2022,002022,002022,00
1981,40-10,10-0,51%1991,501993,601981,40
1965,60-32,40-1,65%1998,001998,001965,60
1964,10-25,60-1,3%1989,701989,701964,10
1980,900,000%1980,901980,901980,90
2001,1020,201,01%1980,902001,101980,90
1957,90-9,30-0,47%1967,201967,201957,90
1969,700,000%1969,701969,701969,70
1941,500,000%1941,501941,501941,50
1931,9031,001,6%1900,901991,101900,90
1947,900,000%1947,901947,901947,90
1922,800,000%1922,801922,801922,80
2032,500,000%2032,502032,502032,50
2007,700,000%2007,702007,702007,70
1976,200,000%1976,201976,201976,20
1999,200,000%1999,201999,201999,20
2003,200,000%2003,202003,202003,20
1989,10-5,30-0,27%1994,401994,401989,10
1973,600,000%1973,601973,601973,60
1992,200,000%1992,201992,201992,20
2047,00-12,80-0,63%2059,802059,802047,00
2019,206,000,3%2013,202055,602013,20
2023,500,000%2023,502023,502023,50
1987,600,000%1987,601987,601987,60
1976,30-8,00-0,4%1984,301984,301976,30
1962,3030,201,54%1932,101962,301932,10
1949,20-13,90-0,71%1963,101963,101949,20
1924,300,000%1924,301924,301924,30
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Rex Crypto Equity Income & Growth UCITS ETF +68,4 GBX (3,76%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 108 035 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 108 035 отзива в
Trustpilot
Поканен
I’m very new to trading and found…
I’m very new to trading and found trading all a bit daunting. I tried a few various sites and apps before but this seems great so far.
Поканен
So easy to check everything on the app
So easy to check everything on the app, you can see your total funds everyday and see your money grow.
Поканен
The app is very good and user friendly.
The app is very good and user friendly. Execution of trades is also very good.
Поканен
So easy to get up and running
Trading 212 just removed all the barriers I had to beginning to invest. It has such an intuitive interface.
Поканен
I’ve always had a great experience…
I’ve always had a great experience whether depositing or withdrawing. I was a little nervous at first but because it is so easy to use I am very happy to continue.
Поканен
Easy and safe to use
Easy and safe to use. Loads of good information on different ways to invest. In the process of transferring my ISA/funds from Revolut.
Поканен
T212
Good reliable broker, small commissions or fees, 24h trading, good for a new starter
Поканен
Simple to open account
Simple to open account and an immediate increase in interest payments following an increase in Bank of England rates. Great stuff!
Поканен
Love it
Love it, makes investing easy and fun, great community too. Very low fees too.
Поканен
Great interface.
Great interface. Easy to understand for a newbie like me.
Поканен
Very great app
Very great app. Can do investing staying at home in your free time. Good platform.
Поканен
Easy to navigate and the notifications…
Easy to navigate and the notifications / updates are consistent and noteworthy
Поканен
Transparent and seamless
Great platform, simple to use and transparent low pricing
Поканен
Interest added daily
Interest added daily. Decent interest rate. Good communication
Поканен
Just everything about 212 is brilliant.
Just everything about 212 is brilliant. Everything is just so clear and easy to follow, even for a beginner like me. Thanks
Поканен
The app is very simple to use
The app is very simple to use, I love that I can see my interest go up daily !
Поканен
Excellent customer service
Excellent customer service and love having regular updates on my account
Поканен
Great app and very impressed that my…
Great app and very impressed that my savings rate went up straight away after the Bank of England base rate change.
Поканен
Clear easy site to navigate
Clear easy site to navigate. Pleasantly surprised that the savings interest rate was increased the same day the Bank of England announced that they were increasing it.
Поканен
Happy with the app
I don’t hv tht much knowledge about the app but, so far, i am happy with its easy to use features. I haven’t tried other basic features yet; for example, partial money withdrawal when needed! Thank you.
Някои от положителните клиентски отзиви
Нашите награди
