bg

Всички / NASDAQ / CGNT.US

Cognyte Software

Cognyte Software

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
СИМВОЛ
CGNT
ПАЗАР
NASDAQ
ISIN
IL0011691438

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

8,99-0,12-1,33%9,119,228,91
9,250,020,22%9,239,529,08
9,23-0,07-0,76%9,309,608,97
11,62-0,23-1,98%11,8512,0211,46
12,240,463,76%11,7812,3111,64
11,570,917,87%10,6611,6010,62
10,530,222,09%10,3110,6610,28
10,23-0,02-0,2%10,2510,4810,11
10,400,302,88%10,1010,489,84
10,100,131,29%9,9710,189,97
9,920,121,21%9,809,999,76
9,95-0,02-0,2%9,9710,009,70
9,99-0,21-2,1%10,2010,339,92
10,140,373,65%9,7710,229,77
9,790,252,55%9,549,909,53
9,66-0,11-1,14%9,779,849,43
9,70-0,89-9,18%10,5910,599,68
10,70-0,08-0,75%10,7810,8010,45
10,86-0,54-4,97%11,4011,4910,77
11,110,151,35%10,9611,1610,57
11,000,121,09%10,8811,2610,77
10,570,272,55%10,3010,7410,10
9,88-0,27-2,73%10,1510,329,85
10,110,333,26%9,7810,199,78
9,750,272,77%9,489,809,48
9,33-0,13-1,39%9,469,509,22
9,49-0,04-0,42%9,539,579,31
9,550,111,15%9,449,669,34
9,44-0,07-0,74%9,519,769,38
9,590,090,94%9,509,629,37
9,45-0,30-3,17%9,759,919,30
10,180,020,2%10,1610,3310,04
10,090,050,5%10,0410,3510,04
10,060,232,29%9,8310,099,73
9,980,171,7%9,8110,129,70
9,62-0,24-2,49%9,869,979,59
9,67-0,10-1,03%9,779,849,51
9,570,586,06%8,999,848,93
8,720,606,88%8,128,768,08
8,11-0,36-4,44%8,478,548,09
8,47-0,25-2,95%8,728,758,30
8,77-0,31-3,53%9,089,158,74
8,810,171,93%8,648,958,64
8,73-0,06-0,69%8,799,038,68
8,400,333,93%8,078,407,83
8,16-0,04-0,49%8,208,377,96
8,10-0,04-0,49%8,148,197,92
7,930,060,76%7,878,137,79
7,75-0,16-2,06%7,918,007,64
8,07-0,33-4,09%8,408,587,97
8,45-0,44-5,21%8,899,338,21
7,88-0,20-2,54%8,088,087,62
8,150,091,1%8,068,207,94
7,95-0,41-5,16%8,368,377,94
8,360,030,36%8,338,718,32
8,370,101,19%8,278,418,18
8,36-0,03-0,36%8,398,708,34
8,380,020,24%8,368,528,26
8,40-0,08-0,95%8,488,638,27
8,51-0,02-0,24%8,538,748,48
8,53-0,09-1,06%8,628,728,42
8,58-0,30-3,5%8,888,898,50
8,89-0,08-0,9%8,979,008,52
8,690,394,49%8,308,698,24
8,380,161,91%8,228,488,18
8,190,364,4%7,838,237,83
7,820,040,51%7,787,997,50
7,510,516,79%7,007,547,00
7,090,223,1%6,877,106,81
7,010,344,85%6,677,036,56
6,620,172,57%6,456,666,37
6,390,060,94%6,336,566,32
6,34-0,44-6,94%6,786,806,29
6,80-0,04-0,59%6,847,056,78
6,92-0,17-2,46%7,097,096,90
7,04-0,10-1,42%7,147,316,95
7,060,000%7,067,096,87
7,060,202,83%6,867,176,86
6,87-0,40-5,82%7,277,276,72
7,20-0,47-6,53%7,677,697,13
7,670,101,3%7,577,837,55
7,550,263,44%7,297,637,19
7,320,101,37%7,227,467,16
7,27-0,60-8,25%7,877,907,20
7,89-0,50-6,34%8,398,537,86
8,48-0,70-8,25%9,189,258,26
9,180,192,07%8,999,248,97
9,030,222,44%8,819,108,81
8,84-0,35-3,96%9,199,198,69
9,23-0,11-1,19%9,349,489,19
9,290,060,65%9,239,309,09
9,240,323,46%8,929,248,92
8,900,010,11%8,898,968,87
8,92-0,05-0,56%8,979,108,88
8,91-0,09-1,01%9,009,028,85
8,96-0,15-1,67%9,119,298,79
9,11-0,22-2,41%9,339,339,05
9,28-0,02-0,22%9,309,509,16
9,25-0,25-2,7%9,509,589,18
9,61-0,14-1,46%9,759,759,55
9,730,191,95%9,549,849,54
9,570,030,31%9,549,639,44
9,560,101,05%9,469,629,43
9,540,191,99%9,359,559,33
9,350,242,57%9,119,359,08
9,080,161,76%8,929,238,92
8,90-0,57-6,4%9,479,478,86
9,400,090,96%9,319,439,21
9,300,020,22%9,289,359,27
9,300,030,32%9,279,379,25
9,31-0,25-2,69%9,569,609,30
9,540,030,31%9,519,649,47
9,54-0,09-0,94%9,639,769,49
9,640,181,87%9,469,869,46
9,46-0,06-0,63%9,529,529,43
9,530,111,15%9,429,599,41
9,39-0,10-1,06%9,499,609,37
9,480,090,95%9,399,609,29
9,51-0,34-3,58%9,859,859,50
9,86-0,02-0,2%9,889,959,78
9,870,313,14%9,569,949,56
9,70-0,01-0,1%9,719,729,33
9,720,343,5%9,389,979,11
8,970,273,01%8,709,038,65
8,65-0,10-1,16%8,758,848,57
8,570,020,23%8,558,748,46
8,530,202,34%8,338,548,30
8,360,141,67%8,228,458,20
8,15-0,14-1,72%8,298,378,15
8,400,091,07%8,318,458,27
8,310,070,84%8,248,348,20
8,260,131,57%8,138,288,06
8,090,030,37%8,068,138,01
8,020,050,62%7,978,117,87
7,98-0,15-1,88%8,138,207,92
8,03-0,43-5,35%8,468,498,01
8,400,091,07%8,318,478,24
8,35-0,09-1,08%8,448,508,29
8,470,040,47%8,438,568,39
8,650,121,39%8,538,678,49
8,590,111,28%8,488,698,48
8,540,070,82%8,478,598,41
8,470,000%8,478,678,38
8,430,141,66%8,298,438,18
8,37-0,18-2,15%8,558,558,35
8,550,141,64%8,418,598,41
8,44-0,34-4,03%8,788,878,24
8,970,677,47%8,308,988,30
8,35-0,02-0,24%8,378,428,31
8,370,010,12%8,368,518,31
8,45-0,05-0,59%8,508,518,38
8,500,050,59%8,458,598,44
8,47-0,02-0,24%8,498,568,36
8,380,060,72%8,328,438,30
8,280,060,72%8,228,318,18
8,180,030,37%8,158,198,05
8,130,111,35%8,028,188,02
8,050,080,99%7,978,097,95
7,950,111,38%7,848,047,82
8,00-0,14-1,75%8,148,217,95
8,12-0,13-1,6%8,258,288,04
8,210,151,83%8,068,218,00
8,15-0,13-1,6%8,288,508,04
8,10-0,31-3,83%8,418,598,10
8,39-0,17-2,03%8,568,608,35
8,530,050,59%8,488,658,35
8,45-0,13-1,54%8,588,638,30
8,560,101,17%8,468,618,34
8,44-0,19-2,25%8,638,658,40
8,250,050,61%8,208,298,13
8,20-0,16-1,95%8,368,368,15
8,400,222,62%8,188,438,09
8,21-0,17-2,07%8,388,398,20
8,35-0,06-0,72%8,418,418,25
8,38-0,02-0,24%8,408,418,25
8,43-0,03-0,36%8,468,558,32
8,43-0,25-2,97%8,688,688,43
8,640,323,7%8,328,758,27
8,39-0,19-2,26%8,588,618,37
8,530,192,23%8,348,538,31
8,33-0,03-0,36%8,368,418,17
8,34-0,11-1,32%8,458,458,27
8,46-0,06-0,71%8,528,538,37
8,52-0,21-2,46%8,738,738,52
8,720,364,13%8,368,808,33
8,26-0,11-1,33%8,378,548,21
8,45-0,30-3,55%8,758,808,15
9,530,525,46%9,019,579,00
9,000,283,11%8,729,028,66
8,690,020,23%8,678,718,50
8,65-0,14-1,62%8,798,878,61
8,82-0,14-1,59%8,969,068,73
8,930,060,67%8,878,958,78
8,870,171,92%8,708,888,60
8,720,141,61%8,588,768,58
8,64-0,07-0,81%8,718,788,59
8,71-0,17-1,95%8,888,898,70
8,880,171,91%8,718,918,68
8,640,141,62%8,508,668,34
8,51-0,17-2%8,688,688,47
8,71-0,28-3,21%8,998,998,67
8,950,222,46%8,738,978,72
8,770,040,46%8,738,808,70
8,730,020,23%8,718,828,66
8,780,101,14%8,688,818,55
8,590,000%8,598,688,47
8,55-0,26-3,04%8,818,818,48
8,85-0,25-2,82%9,109,108,81
9,09-0,01-0,11%9,109,188,98
9,050,040,44%9,019,118,96
9,02-0,19-2,11%9,219,359,00
9,150,050,55%9,109,199,05
9,03-0,07-0,78%9,109,228,88
9,26-0,03-0,32%9,299,629,15
9,320,161,72%9,169,349,11
9,12-0,19-2,08%9,319,329,10
9,25-0,06-0,65%9,319,389,18
9,300,050,54%9,259,339,23
9,250,050,54%9,209,339,16
9,290,121,29%9,179,389,07
9,07-0,08-0,88%9,159,159,00
9,16-0,04-0,44%9,209,269,12
9,18-0,19-2,07%9,379,379,15
9,340,060,64%9,289,359,14
9,290,151,61%9,149,349,10
9,15-0,13-1,42%9,289,849,10
8,890,050,56%8,849,008,82
8,87-0,14-1,58%9,019,028,79
9,04-0,08-0,88%9,129,168,99
9,14-0,03-0,33%9,179,299,11
9,140,050,55%9,099,158,98
9,03-0,04-0,44%9,079,239,01
9,180,040,44%9,149,229,08
9,09-0,34-3,74%9,439,449,08
9,440,232,44%9,219,489,20
9,240,121,3%9,129,329,12
9,11-0,19-2,09%9,309,309,10
9,320,181,93%9,149,369,04
9,14-0,26-2,84%9,409,409,14
9,350,131,39%9,229,399,11
9,170,374,03%8,809,288,74
8,83-0,26-2,94%9,099,128,82
9,02-0,14-1,55%9,169,188,98
9,16-0,11-1,2%9,279,309,12
9,410,363,83%9,059,589,01
8,96-0,24-2,68%9,209,278,92
9,42-0,20-2,12%9,629,719,24
9,58-0,64-6,68%10,2210,229,13
11,01-0,23-2,09%11,2411,2910,78
11,20-0,05-0,45%11,2511,3711,18
11,22-0,22-1,96%11,4411,4411,09
11,390,161,4%11,2311,6511,23
11,180,080,72%11,1011,3711,09
11,060,000%11,0611,1510,99
11,100,252,25%10,8511,2010,63
10,900,171,56%10,7310,9410,69
10,75-0,08-0,74%10,8310,8810,68
10,760,050,46%10,7110,8810,70
10,720,030,28%10,6910,9810,64
10,680,161,5%10,5210,8210,43
10,690,191,78%10,5010,9710,42
10,70-0,15-1,4%10,8511,0910,63
10,950,080,73%10,8710,9910,42
10,470,656,21%9,8210,679,76
9,900,060,61%9,849,999,80
9,790,050,51%9,749,889,64
9,73-0,14-1,44%9,8710,069,71
9,900,020,2%9,8810,139,64
9,96-0,04-0,4%10,0010,089,75
9,800,000%9,809,909,58
9,770,000%9,7710,009,70
9,700,101,03%9,609,829,60
9,60-0,23-2,4%9,839,889,59
9,970,070,7%9,9010,139,82
9,90-0,09-0,91%9,9910,049,88
9,85-0,09-0,91%9,9410,189,80
9,800,131,33%9,679,849,50
9,78-0,01-0,1%9,7910,009,69
9,780,070,72%9,719,829,53
9,700,222,27%9,489,749,48
9,530,181,89%9,359,559,35
9,30-0,24-2,58%9,549,669,25
9,25-0,04-0,43%9,299,439,15
9,18-0,30-3,27%9,489,579,10
9,50-0,20-2,11%9,709,709,50
9,70-0,01-0,1%9,719,909,44
9,760,131,33%9,639,809,54
9,64-0,23-2,39%9,879,879,51
9,460,171,8%9,299,539,13
9,290,101,08%9,199,599,04
9,410,737,76%8,689,578,61
8,75-0,31-3,54%9,069,148,52
8,710,080,92%8,639,288,48
9,20-0,20-2,17%9,409,448,81
9,620,161,66%9,4610,309,45
9,950,757,54%9,2010,319,13
8,220,414,99%7,818,227,67
7,80-0,02-0,26%7,827,907,64
7,95-0,09-1,13%8,048,057,85
8,10-0,26-3,21%8,368,368,08
8,10-0,20-2,47%8,308,398,05
8,30-0,07-0,84%8,378,418,28
8,37-0,08-0,96%8,458,498,31
8,330,101,2%8,238,418,23
8,350,020,24%8,338,488,27
8,440,091,07%8,358,568,35
8,35-0,09-1,08%8,448,478,32
8,530,192,23%8,348,588,32
8,320,161,92%8,168,428,10
8,090,111,36%7,988,167,86
8,01-0,11-1,37%8,128,157,93
7,97-0,02-0,25%7,998,127,88
8,03-0,24-2,99%8,278,277,90
8,47-0,05-0,59%8,528,528,12
8,53-0,26-3,05%8,798,898,50
8,94-0,24-2,68%9,189,258,80
8,970,060,67%8,919,338,49
9,050,040,44%9,019,488,80
8,930,121,34%8,818,968,63
8,87-0,20-2,25%9,079,108,84
8,980,060,67%8,929,188,92
8,900,000%8,909,088,81
9,00-0,15-1,67%9,159,158,95
9,14-0,52-5,69%9,669,669,12
9,56-0,30-3,14%9,869,869,39
9,88-0,17-1,72%10,0510,119,83
10,16-0,20-1,97%10,3610,4010,07
10,34-0,42-4,06%10,7610,7810,32
10,74-0,13-1,21%10,8710,8810,58
10,800,282,59%10,5210,9110,52
10,760,080,74%10,6810,8610,60
10,76-0,01-0,09%10,7710,8110,68
10,71-0,30-2,8%11,0111,0110,70
10,910,111,01%10,8011,1210,64
10,780,726,68%10,0610,8310,06
10,050,616,07%9,4410,069,43
9,440,414,34%9,039,518,83
9,31-0,05-0,54%9,369,559,08
9,350,141,5%9,219,509,18
9,15-0,03-0,33%9,189,188,99
9,190,192,07%9,009,238,92
9,04-0,07-0,77%9,119,278,96
9,34-0,19-2,03%9,539,659,25
9,500,161,68%9,349,539,12
9,40-0,16-1,7%9,569,679,37
9,58-0,13-1,36%9,719,739,51
9,66-0,28-2,9%9,949,949,54
9,780,191,94%9,599,979,48
9,590,606,26%8,999,698,96
8,790,171,93%8,628,958,58
8,51-0,10-1,18%8,618,708,47
8,72-0,01-0,11%8,738,778,59
8,800,020,23%8,788,838,65
8,81-0,09-1,02%8,908,978,62
8,91-0,04-0,45%8,959,058,85
8,880,171,91%8,718,918,70
8,63-0,03-0,35%8,668,868,57
8,650,000%8,658,688,52
8,60-0,01-0,12%8,618,698,55
8,77-0,05-0,57%8,828,828,49
8,820,121,36%8,708,848,70
8,760,131,48%8,638,798,63
8,710,000%8,718,808,61
8,670,060,69%8,618,918,58
8,700,050,57%8,658,938,60
Виж повече

Показаните данни са за периода Dec 19, 2024 – Jun 05, 2026.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на CGNT.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Cognyte Software Ltd -0,26 $ (2,81%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 689 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 689 отзива в

Trustpilot

Поканен

Easy to navigate and instant viewing of…

Easy to navigate and instant viewing of ISA. Also receiving daily amounts of money earned.

Lee Burns-Butler

Вчера

Поканен

It works well for me , it’s my first year

Opened a cash isa for my self and one for my wife about a year ago works well us but never withdrawn any thing out yet so have to wait till we do to see how easy that will be, happy with 212 .

David Bowe

Вчера

Поканен

Great app easy to use and make…

Great app easy to use and make transfers in/out i will however be looking to move some money due to drop in interest

Claire Keifer

Вчера

Поканен

Trading pays a decent amount of…

Trading pays a decent amount of interest and it’s recommended by me and easy to use to

Lisa Fernandez

Вчера

Поканен

Just so easy to use and I love how it…

Just so easy to use and I love how it pops up how much interest I have made daily

samantha wild

Вчера

Поканен

Very good app

Very good app! Easy to use for a first timer/beginner in trading stocks. Everything can be done in the app.

Chung Chen

Вчера

Поканен

High interest rates

High interest rates, easy deposit, easy withdrawal, no restrictions. 10/10

Alex

Вчера

Поканен

Easy user interface

Easy user interface Comms good by email. Swift response

Lesley

Вчера

Поканен

Such a btilliant and easy platform to…

Such a btilliant and easy platform to use

Emma

Вчера

Поканен

Beginner freindly

Beginner freindly, very organised UI.

Shelly Zac

Вчера

Поканен

I like it

I like it! For me the best invest broker.

Aleksandar Angelov

преди 2 дни

Поканен

Setting the standard

Trading 212 gave excellent customer service in dealing with a problem caused by my previous Pension provider. They went above and beyond what was expected and reassured me that my investment is being managed by professionals.

Matt Sheen

преди 2 дни

Поканен

Great app

Great app, easy to use and low to no charges

Douglas Green

преди 2 дни

Поканен

Super easy to use and rapid withdrawals…

Super easy to use and rapid withdrawals when required

Ms Linda Treharne

преди 2 дни

Поканен

Absolutely wicked…can’t stop using its…

Absolutely wicked…can’t stop using its features…amazing platform

Steve Moore

преди 2 дни

Поканен

Stocks are great, just play them right

Just research before investing no meme stocks, just real world work, don’t be stupid and play with leverage just dca and watch it grow

Benjamin Albert Sweeney

преди 2 дни

Поканен

Awesome app for trading and very…

Awesome app for trading and very friendly visual

Ahmed Ahmed

преди 2 дни

Поканен

I’m new here I’m learning as well so…

I’m new here I’m learning as well so it’s getting good experience

Kirti Man Gurung

преди 2 дни

Поканен

Easy to use and regular updates

The app is easy to use and I find it really helpful having regular updates

Rosie Jakob

преди 2 дни

Поканен

Started to use Trading 212 for a Cash…

Started to use Trading 212 for a Cash ISA as they had the best rate in the UK market. Recently started to use Stocks platform, really easy to use and trade on. I’m new to trading / buying shares, and the ease of use ensures it’s not daunting.

Nathanael

преди 2 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Cognyte Software (CGNT)?

Текущата цена на Cognyte Software (CGNT) е 8,99 $.

Какъв е 52-седмичният максимум на CGNT?

52-седмичният максимум за CGNT е 12,31 $.

Какъв е 52-седмичният минимум на CGNT?

52-седмичният минимум за CGNT е 6,29 $.

Каква е седмичната ефективност на CGNT?

През изминалата седмица цената на CGNT се е променила с -22,3%.

Какво е месечната ефективност на CGNT?

През изминалия месец цената на CGNT се е променила с -11,08%.

Каква е 3-месечната ефективност на CGNT?

През последните три месеца цената на CGNT се е променила с 9,77%.

Каква е 6-месечната ефективност на CGNT?

През последните шест месеца цената на CGNT се е променила с 4,9%.

Каква е годишната ефективност на CGNT?

През изминалата година цената на CGNT се е променила с -19,59%.