1Д
1С
1М
3М
1Г
MAX
Cerenome
CNSY
Cerenome
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
3,030,000%3,033,033,03
3,080,144,55%2,943,122,94
2,93-0,15-5,12%3,083,102,92
3,070,030,98%3,043,112,97
3,00-0,18-6%3,183,203,00
3,190,103,13%3,093,193,02
3,08-0,12-3,9%3,203,203,07
3,20-0,23-7,19%3,433,503,00
3,680,133,53%3,553,793,52
3,70-0,05-1,35%3,753,923,65
3,70-0,06-1,62%3,763,963,70
3,830,041,04%3,793,853,65
3,840,041,04%3,804,023,80
3,830,051,31%3,783,953,77
3,860,020,52%3,843,983,76
3,91-0,18-4,6%4,094,093,79
3,960,4411,11%3,524,153,52
3,52-0,28-7,95%3,803,873,33
3,870,225,68%3,653,943,62
3,650,000%3,653,693,55
3,63-0,13-3,58%3,763,773,55
3,76-0,02-0,53%3,783,793,60
3,73-0,10-2,68%3,833,913,70
3,83-0,02-0,52%3,853,993,83
3,780,010,26%3,773,893,72
3,82-0,08-2,09%3,903,923,77
3,92-0,05-1,28%3,974,083,89
3,830,102,61%3,733,833,70
3,74-0,12-3,21%3,863,963,59
3,90-0,18-4,62%4,084,083,83
4,08-0,23-5,64%4,314,313,87
4,280,030,7%4,254,424,15
4,170,133,12%4,044,363,99
4,00-0,03-0,75%4,034,123,89
4,000,123%3,884,013,77
3,82-0,04-1,05%3,863,933,70
3,92-0,10-2,55%4,024,053,90
4,050,092,22%3,964,103,82
3,98-0,17-4,27%4,154,203,84
4,16-0,23-5,53%4,394,514,15
4,370,092,06%4,284,434,20
4,290,081,86%4,214,384,07
4,20-0,05-1,19%4,254,444,13
4,260,266,1%4,004,393,87
3,96-0,11-2,78%4,074,133,90
4,080,174,17%3,914,253,91
3,98-0,15-3,77%4,134,173,95
4,20-0,18-4,29%4,384,384,10
4,31-0,26-6,03%4,574,574,28
4,57-0,28-6,13%4,855,034,57
4,85-0,20-4,12%5,055,204,79
5,01-0,32-6,39%5,335,455,00
5,420,203,69%5,225,505,22
5,39-0,05-0,93%5,445,755,31
5,500,091,64%5,415,725,11
5,530,244,34%5,295,855,26
5,41-0,19-3,51%5,605,615,18
5,740,335,75%5,416,005,31
5,42-0,01-0,18%5,435,455,24
5,47-0,15-2,74%5,625,775,38
5,70-0,12-2,11%5,825,995,70
5,82-0,56-9,62%6,386,405,81
6,43-0,07-1,09%6,506,546,14
6,640,010,15%6,636,976,40
6,60-0,20-3,03%6,807,146,56
6,59-0,29-4,4%6,887,156,59
6,890,395,66%6,507,306,50
6,430,578,86%5,866,615,84
5,83-0,14-2,4%5,976,155,60
5,840,6210,62%5,226,035,15
5,25-0,32-6,1%5,575,675,05
5,760,061,04%5,705,905,30
5,70-0,12-2,11%5,825,905,67
5,85-0,14-2,39%5,996,015,75
6,04-0,03-0,5%6,076,245,90
6,120,081,31%6,046,305,82
5,95-0,33-5,55%6,286,455,82
6,00-0,05-0,83%6,056,155,85
6,22-0,22-3,54%6,446,576,21
6,300,304,76%6,006,646,00
6,09-0,01-0,16%6,106,155,83
6,140,579,28%5,576,205,50
5,60-0,50-8,93%6,106,195,50
5,950,081,34%5,876,145,68
5,99-0,42-7,01%6,416,525,93
6,60-0,68-10,3%7,287,286,40
7,28-0,28-3,85%7,567,616,83
7,620,618,01%7,018,007,01
7,14-0,36-5,04%7,507,606,90
7,300,8211,23%6,487,406,36
6,390,385,95%6,016,435,76
5,950,416,89%5,545,985,48
5,650,111,95%5,546,005,24
5,43-0,59-10,87%6,026,025,20
5,410,5710,54%4,845,724,64
4,800,6613,75%4,145,354,10
3,920,7920,15%3,134,103,13
3,170,000%3,173,323,01
2,92-0,35-11,99%3,273,502,90
3,33-0,17-5,11%3,503,843,25
3,56-0,19-5,34%3,753,763,30
3,900,123,08%3,784,013,23
4,07-0,08-1,97%4,154,464,00
5,37-0,23-4,28%5,605,725,25
5,75-0,33-5,74%6,086,085,63
6,070,030,49%6,046,155,95
6,150,152,44%6,006,356,00
6,00-0,09-1,5%6,096,255,78
6,110,040,65%6,076,356,04
6,200,203,23%6,006,325,91
6,030,030,5%6,006,175,75
5,90-0,35-5,93%6,256,435,89
6,25-0,20-3,2%6,456,586,25
6,52-0,18-2,76%6,706,706,50
6,25-0,60-9,6%6,856,906,08
7,37-0,38-5,16%7,758,187,33
7,690,081,04%7,617,747,50
7,560,273,57%7,297,767,25
7,380,324,34%7,067,547,03
7,22-0,27-3,74%7,497,497,00
7,43-0,23-3,1%7,667,707,25
7,720,425,44%7,307,817,25
7,330,081,09%7,257,386,85
7,490,243,2%7,257,677,07
7,57-0,31-4,1%7,887,997,28
8,110,364,44%7,758,227,51
7,530,658,63%6,888,736,88
7,000,243,43%6,767,226,56
6,80-0,19-2,79%6,997,036,77
6,88-0,49-7,12%7,377,416,88
7,320,273,69%7,057,406,82
7,080,081,13%7,007,196,83
7,010,010,14%7,007,196,76
6,880,213,05%6,677,196,50
6,43-0,32-4,98%6,757,026,43
6,780,152,21%6,636,816,30
6,580,172,58%6,416,976,39
6,350,010,16%6,346,586,01
6,500,7511,54%5,756,505,56
5,85-0,15-2,56%6,006,005,57
6,050,050,83%6,006,065,75
6,010,000%6,016,115,60
6,050,152,48%5,906,365,16
5,70-0,29-5,09%5,996,005,70
6,13-0,12-1,96%6,256,375,59
6,230,325,14%5,916,275,80
5,98-0,21-3,51%6,196,215,51
6,40-0,35-5,47%6,756,756,10
6,78-0,34-5,01%7,127,216,63
7,13-0,62-8,7%7,757,956,57
7,300,050,68%7,257,457,02
7,13-0,13-1,82%7,267,647,06
7,200,152,08%7,057,466,58
6,98-0,46-6,59%7,447,446,67
7,26-0,24-3,31%7,507,536,28
11,75-0,75-6,38%12,5012,6011,75
12,25-0,25-2,04%12,5012,7511,88
13,88-0,87-6,27%14,7514,9613,88
14,63-0,35-2,39%14,9815,2514,55
15,200,956,25%14,2515,3314,03
14,03-0,22-1,57%14,2514,5013,55
14,02-0,14-1%14,1614,5013,39
13,880,785,62%13,1013,8812,88
12,81-0,81-6,32%13,6213,9012,46
13,590,211,55%13,3813,8413,38
13,69-0,64-4,67%14,3314,3513,54
14,500,151,03%14,3514,5013,90
14,300,171,19%14,1314,4513,66
13,72-1,03-7,51%14,7514,7513,44
14,870,563,77%14,3115,0014,31
14,210,312,18%13,9014,4513,33
13,79-1,07-7,76%14,8615,0013,50
14,50-1,04-7,17%15,5416,2014,14
15,930,533,33%15,4015,9315,08
15,62-1,63-10,44%17,2517,4515,26
17,10-1,13-6,61%18,2318,8916,61
18,001,206,67%16,8018,1016,50
16,810,080,48%16,7316,9616,28
16,751,005,97%15,7517,3215,75
15,75-0,75-4,76%16,5016,5315,27
16,250,000%16,2517,4515,75
16,381,388,42%15,0016,5015,00
14,920,171,14%14,7515,0014,16
14,750,251,69%14,5014,7514,15
14,57-0,68-4,67%15,2515,3013,75
15,250,251,64%15,0015,7315,00
14,960,724,81%14,2415,7514,18
14,02-0,22-1,57%14,2414,5313,79
14,380,634,38%13,7514,7013,23
13,321,078,03%12,2513,3512,01
12,21-1,42-11,63%13,6313,8912,02
12,25-0,30-2,45%12,5512,8211,98
12,750,776,04%11,9812,9811,94
11,88-2,07-17,42%13,9513,9511,40
12,790,161,25%12,6313,2112,51
13,08-0,17-1,3%13,2513,7512,50
13,93-0,29-2,08%14,2214,2413,38
14,250,251,75%14,0014,2513,51
14,020,271,93%13,7514,2513,38
13,450,705,2%12,7513,5712,35
12,85-1,65-12,84%14,5014,5112,80
13,620,896,53%12,7313,6212,52
12,730,231,81%12,5012,9812,27
12,94-0,56-4,33%13,5013,7512,59
13,580,554,05%13,0313,6912,15
13,25-0,37-2,79%13,6214,1212,88
13,54-1,21-8,94%14,7514,7713,50
14,62-0,38-2,6%15,0015,3714,54
15,06-0,30-1,99%15,3615,5014,50
15,38-0,12-0,78%15,5015,8515,01
15,870,875,48%15,0016,1814,60
14,74-0,76-5,16%15,5015,6914,28
15,49-1,03-6,65%16,5317,4615,05
14,48-0,93-6,42%15,4116,1814,09
15,500,503,23%15,0016,0014,91
15,35-1,40-9,12%16,7516,8115,00
17,00-0,75-4,41%17,7518,3316,13
17,581,337,57%16,2517,6915,88
16,93-0,57-3,37%17,5017,7516,52
17,43-0,07-0,4%17,5017,5016,25
18,07-1,37-7,58%19,4419,8817,57
18,66-1,59-8,52%20,2520,2518,01
20,53-0,72-3,51%21,2521,4420,00
22,243,4915,69%18,7523,4318,75
18,281,287%17,0018,7516,93
17,060,563,28%16,5017,3516,06
16,952,1612,74%14,7917,2514,75
17,09-1,91-11,18%19,0019,6815,79
20,780,663,18%20,1221,7117,70
15,430,221,43%15,2118,3815,00
14,08-1,46-10,37%15,5415,5412,13
10,11-0,14-1,38%10,2510,359,69
10,10-0,40-3,96%10,5010,7510,00
10,58-0,31-2,93%10,8911,0010,34
10,39-0,55-5,29%10,9411,0010,33
10,780,272,5%10,5111,1010,50
10,42-0,08-0,77%10,5010,8310,28
10,630,131,22%10,5010,7510,33
10,32-1,12-10,85%11,4411,4810,00
11,18-0,57-5,1%11,7511,8610,98
11,750,504,26%11,2511,9711,25
11,55-0,76-6,58%12,3113,0011,36
12,330,332,68%12,0012,3511,30
11,95-0,68-5,69%12,6314,0011,92
12,290,816,59%11,4812,4211,26
11,24-0,26-2,31%11,5012,1311,07
11,500,504,35%11,0011,829,63
10,69-0,69-6,45%11,3811,4110,15
11,40-0,85-7,46%12,2512,2811,38
12,25-0,25-2,04%12,5012,6312,01
12,37-0,38-3,07%12,7512,7612,16
12,63-0,26-2,06%12,8913,4812,19
12,13-0,42-3,46%12,5513,0612,03
12,140,362,97%11,7813,1311,75
12,080,141,16%11,9412,6011,45
12,09-1,16-9,59%13,2513,2511,32
13,08-0,40-3,06%13,4813,7912,50
13,40-1,10-8,21%14,5014,7313,25
15,700,704,46%15,0016,2314,60
13,56-1,69-12,46%15,2516,0013,01
14,36-2,64-18,38%17,0017,0113,08
18,270,593,23%17,6818,3716,70
17,50-2,75-15,71%20,2521,7516,75
19,881,386,94%18,5021,6818,25
18,970,723,8%18,2518,9717,33
19,001,588,32%17,4220,1017,23
16,45-3,95-24,01%20,4022,5015,50
18,483,8520,83%14,6319,0014,30
14,632,1314,56%12,5014,6312,27
12,08-1,30-10,76%13,3814,4611,75
11,43-1,32-11,55%12,7512,7511,25
13,20-1,30-9,85%14,5014,6212,55
14,490,241,66%14,2515,2914,17
13,25-1,48-11,17%14,7314,7313,01
14,910,714,76%14,2017,6713,80
12,251,3711,18%10,8813,3310,78
10,631,1811,1%9,4510,759,21
9,600,575,94%9,0310,259,03
9,290,161,72%9,139,498,82
9,581,3213,79%8,259,588,14
8,100,192,35%7,918,487,91
7,93-0,32-4,04%8,258,577,93
8,41-0,52-6,18%8,938,998,25
8,990,293,23%8,709,008,26
8,780,030,34%8,759,138,45
8,820,576,46%8,259,388,25
8,33-1,04-12,48%9,379,507,89
7,510,263,46%7,257,606,75
7,41-0,28-3,78%7,697,747,35
7,68-0,07-0,91%7,758,207,51
7,75-0,39-5,03%8,148,327,75
8,700,708,05%8,009,137,75
7,88-0,13-1,65%8,018,587,44
9,17-0,59-6,44%9,7510,458,50
7,88-2,12-26,9%10,0010,887,13
4,68-0,64-13,68%5,325,494,30
4,61-0,15-3,25%4,764,924,49
4,85-0,38-7,84%5,235,244,55
5,06-2,14-42,29%7,207,204,09
7,720,151,94%7,577,757,52
7,72-0,28-3,63%8,008,007,50
7,85-0,36-4,59%8,218,477,78
8,730,647,33%8,099,057,79
8,25-0,25-3,03%8,508,758,00
8,750,050,57%8,709,508,53
8,71-0,29-3,33%9,009,318,51
8,140,212,58%7,938,607,68
7,98-0,55-6,89%8,538,537,84
8,820,262,95%8,569,438,55
9,470,828,66%8,6511,258,65
9,19-0,91-9,9%10,1016,507,75
7,170,010,14%7,167,186,72
7,160,273,77%6,897,326,87
6,83-0,42-6,15%7,257,306,71
7,28-0,22-3,02%7,507,576,82
7,48-0,30-4,01%7,788,327,38
7,83-0,30-3,83%8,138,477,13
8,480,9811,56%7,509,257,50
7,940,445,54%7,507,966,50
8,38-1,37-16,35%9,759,808,00
10,50-1,00-9,52%11,5012,3510,00
12,67-0,33-2,6%13,0013,0011,48
13,25-4,40-33,21%17,6518,5812,08
17,451,458,31%16,0018,2315,25
16,05-0,79-4,92%16,8417,9615,53
16,500,603,64%15,9016,7214,67
15,501,509,68%14,0015,5614,00
14,091,097,74%13,0014,7512,55
12,50-2,75-22%15,2516,0012,31
15,510,020,13%15,4916,1314,50
16,20-0,80-4,94%17,0017,0015,50
16,25-1,50-9,23%17,7518,0016,25
17,98-0,85-4,73%18,8319,0216,92
19,23-1,50-7,8%20,7321,7418,85
21,100,602,84%20,5022,3820,04
19,70-0,81-4,11%20,5120,5119,38
21,07-2,93-13,91%24,0024,2520,75
24,591,847,48%22,7530,5021,52
19,683,9319,97%15,7523,7515,27
16,03-0,41-2,56%16,4416,7515,50
16,470,221,34%16,2516,5215,50
16,791,046,19%15,7517,3415,30
16,28-0,98-6,02%17,2518,7515,58
15,99-3,26-20,39%19,2519,2515,48
18,75-0,75-4%19,5019,7517,83
19,68-1,30-6,61%20,9820,9818,50
21,001,657,86%19,3521,5018,75
20,00-0,69-3,45%20,6920,6920,00
20,702,1810,53%18,5321,9517,25
19,730,954,82%18,7822,0018,75
19,37-2,12-10,94%21,4921,5018,78
22,26-2,24-10,06%24,5024,7521,25
25,50-1,25-4,9%26,7527,0024,25
23,75-4,25-17,89%28,0028,7523,50
29,00-3,50-12,07%32,5033,5028,25
38,00-1,75-4,61%39,7544,2536,50
36,752,757,48%34,0038,7533,00
35,754,5012,59%31,2539,2531,00
28,501,756,14%26,7537,5025,25
29,502,006,78%27,5033,7525,50
34,5020,2558,7%14,2552,0013,76
12,78-1,65-12,91%14,4314,4312,27
13,950,000%13,9515,2513,13
14,65-2,87-19,59%17,5317,5314,01
16,97-0,53-3,12%17,5018,1215,00
Подобни дискусии
News, is it good for tomorrow?
Till we see hard evidence of commercial success this will be only empty PR...
Plus Therapeutics (Nasdaq: PSTV) (@plustxinc)
Along with the excitement around the $PSTV rebrand to Cerenome and ticker change CNSY, our latest press release included several significant updates Read more about our latest key milestones and positive @CNSideDx commercial progress: https://t.co/pOA5gr0yjR
News
PSTV is on the preliminary list to be added to the Russell Microcap Index
explains the rise so should keep going
TradingViewPlus' CNSide Diagnostic Platform Demonstrates Substantial Healthcare Cost Reduction in Patients with Leptomeningeal Metastases
We see it to believe it
На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Cerenome Inc -0,03 $ (0,97%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 101 319 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 101 319 отзива в
Trustpilot
Поканен
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Поканен
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Поканен
Intuitive app
Intuitive app, easy for beginner and more advanced
Поканен
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Поканен
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Поканен
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Поканен
Savings
Easy to use account and kept up to date with everything
Поканен
Excellent service
Excellent service, kept up to date daily.
Поканен
Awesome app that just works like magic.
Awesome app that just works like magic.
Поканен
I love the interest updates
I love the interest updates. Everything is transparent
Поканен
Very nice
Easy to use. Fast and transparent
Поканен
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Поканен
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Поканен
Easy to use
Easy to use, watching my interest grow daily
Поканен
Good app
Good app, good rate, easy to set up and transfer in and out
Поканен
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Поканен
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Поканен
T212 review
Great investment and access via app.
Поканен
Great service
Great service, excellent app, no issues so far.
Поканен
Very easy to use app
Very easy to use app, and constantly keeps me updated
Някои от положителните клиентски отзиви
Нашите награди
