1Д
1С
1М
3М
1Г
MAX
order book
Dell Technologies
DELL
Dell Technologies
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
434,0612,322,84%421,74440,39418,51
427,7831,757,42%396,03435,01390,97
418,71-0,90-0,21%419,61444,02414,45
409,50-22,24-5,43%431,74436,03408,27
419,327,731,84%411,59431,78395,48
404,08-10,92-2,7%415,00421,85402,26
409,07-1,26-0,31%410,33415,94394,09
395,5710,272,6%385,30408,34381,12
391,4522,795,82%368,66394,32367,37
369,83-8,87-2,4%378,70398,97369,69
381,78-22,30-5,84%404,08407,76357,04
400,772,240,56%398,53406,52385,70
394,39-11,29-2,86%405,68412,89386,24
422,0522,065,23%399,99430,49398,99
421,08-12,68-3,01%433,76435,96406,99
435,31-30,27-6,95%465,58468,70433,53
465,9639,148,4%426,82469,45426,58
420,913,720,88%417,19429,12402,28
317,050,410,13%316,64327,72311,56
305,32-1,64-0,54%306,96312,14298,59
305,085,111,67%299,97308,67298,96
295,1926,438,95%268,76298,31267,19
252,8010,144,01%242,66254,37240,30
242,933,401,4%239,53246,95237,21
235,261,040,44%234,22239,77227,30
238,03-6,46-2,71%244,49244,94232,18
241,991,300,54%240,69246,87236,76
247,89-1,00-0,4%248,89258,58240,80
243,87-1,16-0,48%245,03247,00236,97
238,94-3,53-1,48%242,47242,47228,55
247,04-6,58-2,66%253,62254,85241,97
260,4626,7110,25%233,75263,93233,75
230,27-6,26-2,72%236,53237,76227,98
238,8017,977,53%220,83239,46219,59
216,320,430,2%215,89217,43210,95
211,640,650,31%210,99214,95205,69
210,172,621,25%207,55212,70206,41
208,950,690,33%208,26209,18200,83
205,66-0,43-0,21%206,09207,90203,26
205,93-3,84-1,86%209,77209,92201,52
215,97-1,78-0,82%217,75221,52212,73
216,093,041,41%213,05219,02209,47
212,14-2,33-1,1%214,47219,28210,65
214,65-0,35-0,16%215,00217,37213,62
212,366,883,24%205,48214,35205,48
204,247,423,63%196,82205,80196,82
196,554,142,11%192,41197,34191,89
193,0913,506,99%179,59193,82178,97
177,28-5,69-3,21%182,97182,98176,99
184,51-1,05-0,57%185,56186,76180,14
189,7910,805,69%178,99191,30177,52
177,80-5,41-3,04%183,21183,72177,06
181,46-5,53-3,05%186,99187,81179,71
185,47-0,32-0,17%185,79189,75182,68
177,695,473,08%172,22178,83172,22
173,18-2,37-1,37%175,55176,52172,81
174,377,704,42%166,67174,37166,46
169,382,701,59%166,68171,36164,77
164,13-0,22-0,13%164,35167,98155,40
164,66-8,14-4,94%172,80173,65162,46
171,81-2,51-1,46%174,32176,13170,35
175,82-7,19-4,09%183,01186,41175,52
184,016,243,39%177,77184,88177,63
176,9113,297,51%163,62178,29163,57
164,595,193,15%159,40165,41158,60
157,67-5,85-3,71%163,52169,88157,67
156,769,676,17%147,09157,08146,85
149,21-3,52-2,36%152,73155,03148,93
153,01-1,82-1,19%154,83155,02151,81
156,543,482,22%153,06157,80152,65
151,620,430,28%151,19152,96146,79
149,912,741,83%147,17151,83147,12
147,371,771,2%145,60149,37145,35
143,80-2,75-1,91%146,55146,83137,49
146,511,941,32%144,57146,70141,35
146,482,671,82%143,81148,68142,14
146,520,540,37%145,98149,14142,05
147,101,090,74%146,01148,35144,04
145,18-4,63-3,19%149,81150,95141,01
153,556,824,44%146,73153,75145,97
148,0810,427,04%137,66148,88136,09
121,45-3,44-2,83%124,89126,01120,31
123,485,464,42%118,02124,94117,17
119,78-0,26-0,22%120,04122,66119,07
119,14-2,11-1,77%121,25124,28118,87
122,274,093,35%118,18122,67117,67
119,060,140,12%118,92121,43117,60
116,781,981,7%114,80117,47112,86
116,09-0,29-0,25%116,38119,02114,94
117,492,121,8%115,37120,83114,47
112,82-5,51-4,88%118,33119,87111,22
124,16-3,59-2,89%127,75128,04122,28
126,013,492,77%122,52126,65122,52
120,911,751,45%119,16122,00117,86
121,054,163,44%116,89122,58116,51
115,39-4,87-4,22%120,26122,74113,06
122,043,552,91%118,49123,06116,84
117,15-3,26-2,78%120,41121,23116,23
119,164,794,02%114,37119,30114,37
114,44-2,05-1,79%116,49116,52112,25
118,493,212,71%115,28119,08115,28
117,322,001,7%115,32118,50114,41
114,66-2,13-1,86%116,79117,82114,47
115,930,730,63%115,20117,24115,20
115,430,440,38%114,99116,01113,75
117,172,972,53%114,20119,53114,19
113,261,181,04%112,08114,43110,19
111,07-5,73-5,16%116,80117,02110,82
120,530,830,69%119,70123,00119,24
119,66-2,25-1,88%121,91123,67119,45
118,69-0,53-0,45%119,22122,06117,90
119,66-1,76-1,47%121,42121,91118,89
120,471,751,45%118,72122,08118,68
120,620,620,51%120,00120,97117,33
118,500,970,82%117,53119,38114,77
120,07-3,21-2,67%123,28123,28118,72
123,93-1,18-0,95%125,11126,19121,84
124,01-5,52-4,45%129,53130,83122,13
127,80-0,54-0,42%128,34129,38125,72
125,88-2,26-1,8%128,14128,40125,76
127,921,030,81%126,89128,45126,89
127,46-0,67-0,53%128,13129,37127,10
129,240,810,63%128,43129,69127,99
128,381,511,18%126,87129,05126,24
127,621,100,86%126,52128,64126,40
126,61-2,14-1,69%128,75128,84125,36
126,422,441,93%123,98127,17123,93
122,94-5,10-4,15%128,04128,68122,09
127,89-5,54-4,33%133,43133,76126,59
133,753,442,57%130,31135,03130,01
130,51-0,76-0,58%131,27133,39129,59
129,98-7,91-6,09%137,89139,50129,43
138,60-0,19-0,14%138,79138,98134,67
140,632,561,82%138,07141,12136,23
138,22-0,81-0,59%139,03139,93137,21
140,411,511,08%138,90142,35138,60
138,910,150,11%138,76139,12136,12
138,994,923,54%134,07139,33132,58
133,63-2,45-1,83%136,08136,08133,23
135,950,950,7%135,00138,07134,80
132,090,390,3%131,70132,15127,74
133,35-0,65-0,49%134,00134,52129,99
133,260,430,32%132,83135,34128,07
125,922,331,85%123,59127,10123,20
127,222,401,89%124,82129,39124,26
122,513,983,25%118,53123,47116,55
117,40-6,55-5,58%123,95125,67116,72
119,38-2,95-2,47%122,33123,58118,85
122,691,901,55%120,79126,03119,36
122,48-1,76-1,44%124,24128,43119,99
133,763,562,66%130,20137,20129,62
133,94-6,15-4,59%140,09140,09132,31
140,710,040,03%140,67143,77139,73
138,76-2,26-1,63%141,02141,02136,32
142,69-6,94-4,86%149,63150,02141,08
146,70-0,33-0,22%147,03147,67143,07
149,18-3,58-2,4%152,76155,01148,79
152,410,340,22%152,07154,96149,12
154,64-0,84-0,54%155,48157,91153,35
160,11-7,47-4,67%167,58168,11159,84
162,01-1,00-0,62%163,01163,39158,00
161,010,150,09%160,86164,09160,19
163,60-3,58-2,19%167,18167,93161,94
164,882,481,5%162,40167,00160,65
162,192,011,24%160,18162,38159,17
158,641,050,66%157,59159,92156,81
154,234,643,01%149,59155,35149,59
150,13-0,05-0,03%150,18151,40145,22
149,431,501%147,93151,33145,10
147,87-2,20-1,49%150,07151,42147,12
149,59-0,85-0,57%150,44151,06147,29
151,31-3,97-2,62%155,28158,52149,64
153,701,551,01%152,15155,79151,40
148,77-1,27-0,85%150,04152,54148,07
153,40-2,13-1,39%155,53155,53151,11
150,57-6,91-4,59%157,48159,18150,39
155,95-7,93-5,08%163,88164,95155,12
164,539,855,99%154,68166,12153,98
150,87-1,95-1,29%152,82154,71144,38
145,760,240,16%145,52149,29144,35
140,74-7,73-5,49%148,47149,23140,39
147,37-3,07-2,08%150,44152,02144,63
149,689,276,19%140,41149,70140,41
141,777,655,4%134,12141,80134,10
133,901,411,05%132,49134,60132,49
130,762,752,1%128,01131,13127,59
130,961,300,99%129,66131,27127,11
132,09-2,73-2,07%134,82135,51131,70
134,34-1,60-1,19%135,94137,36133,27
135,693,242,39%132,45137,97131,79
131,94-0,87-0,66%132,81133,99131,92
132,110,160,12%131,95133,66131,45
130,342,251,73%128,09133,00128,00
127,680,080,06%127,60128,66125,93
126,800,730,58%126,07128,31124,98
125,04-0,99-0,79%126,03127,66124,96
125,370,590,47%124,78128,76124,54
124,450,520,42%123,93127,07123,60
121,290,440,36%120,85121,71118,14
123,00-2,17-1,76%125,17125,62122,79
124,83-2,37-1,9%127,20128,39123,26
126,672,682,12%123,99127,37122,90
124,022,121,71%121,90124,02120,88
120,961,871,55%119,09121,39117,70
122,15-1,87-1,53%124,02124,69119,77
134,050,670,5%133,38135,20132,73
132,501,401,06%131,10132,67130,63
130,99-0,40-0,31%131,39132,47130,25
131,010,980,75%130,03132,16129,79
130,842,241,71%128,60132,04128,11
127,83-1,45-1,13%129,28130,29127,53
128,48-4,96-3,86%133,44134,02126,83
135,20-2,65-1,96%137,85138,72134,59
138,13-0,14-0,1%138,27139,38137,71
138,28-2,22-1,61%140,50141,12137,41
138,862,091,51%136,77139,83136,77
139,14-1,36-0,98%140,50140,61136,07
141,641,831,29%139,81142,12139,66
138,320,490,35%137,83140,51137,62
137,612,651,93%134,96138,85134,03
133,933,862,88%130,07133,99130,07
128,140,610,48%127,53129,58123,85
130,48-0,41-0,31%130,89131,90126,69
130,231,341,03%128,89130,49127,92
127,32-0,76-0,6%128,08129,08125,43
132,69-2,40-1,81%135,09136,17132,19
133,540,140,1%133,40135,18132,57
133,51-1,41-1,06%134,92136,03132,53
133,861,901,42%131,96133,91131,21
131,223,242,47%127,98131,84127,70
128,350,760,59%127,59129,49127,26
127,221,681,32%125,54127,92125,37
124,33-3,58-2,88%127,91128,01123,31
128,96-1,65-1,28%130,61131,00128,57
131,246,244,75%125,00132,02124,85
123,880,160,13%123,72124,43121,84
123,57-1,78-1,44%125,35125,38120,66
125,69-1,68-1,34%127,37128,63125,01
125,67-0,40-0,32%126,07126,48123,81
126,83-0,75-0,59%127,58127,66125,68
127,911,180,92%126,73128,33126,32
126,632,081,64%124,55127,02124,55
124,39-1,45-1,17%125,84126,66122,26
124,77-0,18-0,14%124,95127,04123,78
125,221,080,86%124,14126,20123,69
123,482,151,74%121,33124,29120,08
121,73-0,33-0,27%122,06123,16120,14
122,60-1,82-1,48%124,42124,48122,10
123,990,180,15%123,81125,09122,50
125,983,732,96%122,25127,15122,25
120,46-0,55-0,46%121,01122,33120,23
120,590,840,7%119,75121,85119,18
118,02-0,85-0,72%118,87119,39115,97
119,371,150,96%118,22119,75117,61
116,560,780,67%115,78118,84115,66
115,933,092,67%112,84117,74112,84
113,742,522,22%111,22114,37111,07
109,56-1,76-1,61%111,32111,62109,15
113,401,391,23%112,01113,53110,60
111,24-3,15-2,83%114,39114,44110,91
113,25-1,57-1,39%114,82115,04111,76
114,22-0,20-0,18%114,42116,66114,18
113,750,620,55%113,13115,25112,84
111,82-1,06-0,95%112,88114,23111,17
112,70-0,25-0,22%112,95114,27111,29
111,903,423,06%108,48112,47108,00
108,08-2,83-2,62%110,91111,55106,37
111,27-1,49-1,34%112,76116,93109,18
113,63-1,55-1,36%115,18115,47111,28
113,77-0,37-0,33%114,14115,30113,30
113,99-0,30-0,26%114,29115,06113,18
112,112,752,45%109,36112,71108,79
111,95-0,41-0,37%112,36113,00110,64
111,93-1,55-1,38%113,48116,15111,55
114,230,250,22%113,98115,51113,17
114,282,472,16%111,81115,09111,73
114,192,452,15%111,74114,61111,12
110,871,901,71%108,97111,52108,55
111,021,541,39%109,48111,73109,48
107,853,983,69%103,87108,50103,87
103,442,172,1%101,27104,08101,24
95,90-1,22-1,27%97,1297,9595,63
96,26-1,15-1,19%97,4197,4195,66
95,771,922%93,8596,0492,89
93,891,331,42%92,5694,7592,51
94,350,800,85%93,5595,6493,55
94,640,420,44%94,2295,8693,88
91,90-2,17-2,36%94,0795,1891,77
91,684,885,32%86,8092,1086,74
93,730,090,1%93,6494,5793,10
94,43-0,13-0,14%94,5695,6593,08
94,890,470,5%94,4295,4793,92
94,454,304,55%90,1594,6989,93
89,090,030,03%89,0691,8888,60
84,111,491,77%82,6285,4082,45
82,35-1,01-1,23%83,3684,3580,72
84,840,780,92%84,0685,4282,89
83,390,600,72%82,7985,2981,67
85,550,350,41%85,2086,9084,34
85,24-3,90-4,58%89,1489,1483,99
81,892,873,5%79,0282,9477,94
78,95-1,27-1,61%80,2281,0375,92
84,1212,0714,35%72,0585,4271,09
72,62-5,09-7,01%77,7179,4570,99
74,946,899,19%68,0577,2766,23
71,62-3,01-4,2%74,6374,9069,41
77,23-8,33-10,79%85,5686,2176,71
95,315,385,64%89,9395,7389,80
91,960,600,65%91,3692,8289,68
91,111,872,05%89,2491,2388,37
92,24-2,13-2,31%94,3795,5691,49
97,152,392,46%94,7698,3493,58
96,20-2,85-2,96%99,05100,4895,60
98,81-1,26-1,28%100,07101,2898,50
99,86-0,39-0,39%100,25101,5499,28
97,52-0,55-0,56%98,0798,4396,42
98,860,870,88%97,99101,4497,91
98,761,801,82%96,96100,4596,96
96,42-0,45-0,47%96,8797,2194,75
97,670,120,12%97,5598,8496,77
95,651,111,16%94,5497,3194,40
92,42-1,47-1,59%93,8994,7791,54
94,600,050,05%94,5595,9993,15
91,571,091,19%90,4892,8590,08
90,461,681,86%88,7891,8088,68
91,46-0,22-0,24%91,6892,6988,30
93,02-1,25-1,34%94,2795,8692,90
97,252,742,82%94,5197,8893,19
94,071,091,16%92,9896,8892,42
95,56-8,12-8,5%103,68103,7794,50
102,762,102,04%100,66103,9199,05
107,83-9,31-8,63%117,14117,37107,41
115,653,823,3%111,83117,30111,83
110,65-2,82-2,55%113,47114,09109,65
114,14-1,99-1,74%116,13116,39111,01
117,60-3,12-2,65%120,72121,29117,30
119,89-0,39-0,33%120,28121,05116,74
120,962,161,79%118,80122,28118,62
120,343,993,32%116,35120,95116,27
114,383,362,94%111,02117,17109,74
110,26-0,75-0,68%111,01111,76108,72
112,922,842,52%110,08114,01110,04
111,441,311,18%110,13112,08109,82
112,314,874,34%107,44112,83107,40
106,37-0,96-0,9%107,33109,36105,94
105,920,950,9%104,97107,25104,97
104,451,811,73%102,64105,71101,21
101,671,131,11%100,54102,4799,83
100,090,740,74%99,35101,0198,33
103,60-2,90-2,8%106,50107,26103,54
105,351,911,81%103,44105,98103,44
103,101,091,06%102,01103,88101,44
101,29-2,82-2,78%104,11104,14100,50
103,84-2,80-2,7%106,64107,52100,01
113,73-1,07-0,94%114,80116,77112,75
114,221,531,34%112,69114,71111,95
115,12-1,74-1,51%116,86120,98114,93
111,551,181,06%110,37112,38107,91
109,64-1,84-1,68%111,48111,76109,53
110,110,230,21%109,88111,37108,38
109,23-2,61-2,39%111,84111,84108,02
109,06-2,77-2,54%111,83111,83107,20
110,170,150,14%110,02110,57106,69
114,77-3,17-2,76%117,94118,00114,58
119,31-0,68-0,57%119,99120,64117,73
На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Dell Technologies Inc +6,28 $ (1,47%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 95 783 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 95 783 отзива в
Trustpilot
Поканен
Simple and easy to use
Simple and easy to use. Nice to see the daily interest added on as well.
Поканен
Best platform for ISAs of all kinds
I have both stock and share and cash ISA with T212. The platform is a breeze to use, transactions within the accounts and between internal and external accounts are a breeze.
Поканен
Very good app
Very good app. Easy to see the status of my savings and interest. Feel like they’re responsible well run company
Поканен
Great starting interest rate making this a fantastic way to save coupled with an intuitive and easy to use app interface making saving easy to understand
Great starting interest rate making this a fantastic way to save
Поканен
Great from start to finish
My account was set up and the funds transferred seamlessly.
Поканен
They offer a slick service although I…
They offer a slick service although I could have done with some instructions on how to navigate their app but maybe that’s just me.
Поканен
Easy to track my cash ISA
Easy to track my cash ISA - daily updates on interest. Great intro deal on ISA interest.
Поканен
Competitive interest rates easy to…
Competitive interest rates easy to access website and pay out efficient and quick. All in all convenient company to deal with. Very satisfied.
Поканен
The Cash ISA is easy to use
The Cash ISA is easy to use, simple to add and withdraw funds any time and I haven't had any issues since opening the account.
Поканен
Just love it
Just love it, have done from day one ! Wish I had this forty years ago, might be a millionaire by now,😂😂
Поканен
Very prompt and helpful advice from…
Very prompt and helpful advice from online staff with any issues.
Поканен
Great user experience
Great interface, love the detail shown about where you money is invested and very easy to add funds or move funds
Поканен
Prudence facilitation. Thanks
Great app. Encouraging money management and genral financial wisdom and knowledge. Thanks
Поканен
Be smart with money
Great interest rates, reliable access which is amazing
Поканен
Easy to deposit
Easy to deposit, acct updates quickly, monthly interest, easy access
Поканен
Convenient and responsive App and great…
Convenient and responsive App and great interest ratea
Поканен
Very easy to track what is happening…
Very easy to track what is happening with your investment. Website easy to negotiate on initial set up and the app has all the info you need. Interest rate good for 1st year, I’ll see what is available after that.
Поканен
Really easy and simple to use and quick…
Really easy and simple to use and quick transfers when needed
Поканен
Seamless performance and user-friendly…
Seamless performance and user-friendly interface. Would definitely recommend to those who are planning to start their investing journey.
Поканен
Simple & Easy
I find the app very easy to use. Very simple. Would reccomend this way of saving to others.
Някои от положителните клиентски отзиви
Нашите награди
