Invesco EQQQ Nasdaq-100 (Acc)
EQGB
Invesco EQQQ Nasdaq-100 (Acc)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
57 570,00-230,10-0,4%57 800,1057 800,1057 109,70
57 980,00-190,10-0,33%58 170,1058 270,1057 749,80
58 040,00280,100,48%57 759,9058 040,0057 750,20
57 760,00-110,10-0,19%57 870,1057 870,1057 330,30
57 500,0059,800,1%57 440,2057 730,3057 280,10
57 250,00629,701,1%56 620,3057 250,0056 529,80
56 640,00-260,10-0,46%56 900,1057 410,1056 540,30
56 710,00399,800,7%56 310,2056 929,7056 249,70
56 120,00239,700,43%55 880,3056 120,0055 699,90
55 200,00-140,10-0,25%55 340,1055 620,1055 060,30
55 420,00570,101,03%54 849,9055 420,0054 840,30
54 350,00-479,70-0,88%54 829,7054 959,8054 220,20
54 790,00-210,30-0,38%55 000,3055 559,8054 770,10
55 420,00-130,20-0,23%55 550,2055 659,9054 940,10
56 160,00230,100,41%55 929,9056 209,7055 650,20
55 360,0059,700,11%55 300,3055 580,2054 980,10
54 580,00-579,80-1,06%55 159,8055 210,3054 480,20
55 530,00199,900,36%55 330,1055 530,0055 259,80
55 100,00680,301,23%54 419,7055 100,0054 389,70
54 510,00200,300,37%54 309,7054 529,9054 180,30
53 920,00400,300,74%53 519,7053 980,1053 449,80
53 100,00469,900,88%52 630,1053 100,1052 629,80
52 560,00510,300,97%52 049,7052 560,3051 999,70
51 700,00180,200,35%51 519,8051 849,7051 329,70
51 500,0030,200,06%51 469,8051 500,1051 229,90
51 000,00-560,10-1,1%51 560,1051 610,1051 000,00
51 610,00-130,10-0,25%51 740,1051 830,3051 569,90
51 570,00440,100,85%51 129,9051 580,2051 109,70
51 190,00259,900,51%50 930,1051 190,0050 799,90
50 930,00300,100,59%50 629,9050 930,0050 580,10
50 440,00-199,70-0,4%50 639,7050 729,8050 360,10
50 310,00-20,10-0,04%50 330,1050 509,7050 159,90
50 640,00700,201,38%49 939,8050 640,0049 939,80
49 985,0054,800,11%49 930,2049 985,0049 635,10
49 375,00339,700,69%49 035,3049 375,0048 935,30
48 775,00425,100,87%48 349,9048 775,0048 330,20
47 780,00364,800,76%47 415,2047 820,3047 385,30
47 815,00179,800,38%47 635,2047 850,3047 570,10
47 420,00180,300,38%47 239,7047 420,0047 134,80
47 265,00-194,70-0,41%47 459,7047 620,3047 130,20
45 435,00-370,20-0,81%45 805,2046 095,3045 304,70
45 615,00670,301,47%44 944,7045 805,3044 704,70
45 820,00119,700,26%45 700,3045 820,2045 389,70
44 310,00415,200,94%43 894,8044 439,9043 844,90
44 100,0064,900,15%44 035,1044 345,1043 900,30
44 285,00-750,20-1,69%45 035,2045 035,2044 249,70
45 270,00-519,70-1,15%45 789,7045 805,2045 270,00
46 090,00-84,90-0,18%46 174,9046 245,1045 900,30
45 820,00-340,20-0,74%46 160,2046 174,7045 715,20
45 990,00960,102,09%45 029,9046 544,7044 940,10
45 790,00-594,70-1,3%46 384,7046 400,3045 709,90
46 130,00-219,90-0,48%46 349,9046 460,2045 985,20
46 860,00-615,10-1,31%47 475,1047 515,3046 834,90
47 170,00419,900,89%46 750,1047 345,2046 739,90
46 840,00175,100,37%46 664,9047 030,1046 599,70
46 505,00-10,20-0,02%46 515,2046 945,3046 395,10
46 935,00-359,80-0,77%47 294,8047 365,2046 815,20
47 535,00-20,20-0,04%47 555,2047 799,7047 399,80
47 850,0044,700,09%47 805,3047 855,2047 369,90
46 965,00780,101,66%46 184,9046 994,8046 114,80
47 180,00-605,10-1,28%47 785,1047 785,1046 824,70
47 530,00-104,70-0,22%47 634,7047 889,7047 434,90
47 740,00890,301,86%46 849,7047 795,1046 800,10
46 800,00-90,10-0,19%46 890,1046 920,1046 334,70
47 300,00704,701,49%46 595,3047 440,1046 539,70
47 515,00-145,10-0,31%47 660,1047 660,1047 120,10
47 635,00-539,70-1,13%48 174,7048 300,3047 305,30
48 070,00429,800,89%47 640,2048 105,1047 619,90
47 430,00329,700,7%47 100,3047 510,1047 004,90
47 030,00-254,90-0,54%47 284,9047 524,8046 999,90
47 545,00205,300,43%47 339,7047 699,9046 970,10
47 280,00-234,90-0,5%47 514,9047 545,1047 059,80
47 655,00505,101,06%47 149,9047 655,0047 000,30
46 950,00110,200,23%46 839,8046 995,3046 605,30
46 895,00-269,80-0,58%47 164,8047 275,2046 895,00
47 140,00140,300,3%46 999,7047 260,2046 785,10
47 170,00-950,10-2,01%48 120,1048 205,3047 170,00
47 800,00-100,10-0,21%47 900,1048 255,3047 599,70
48 065,000,300%48 064,7048 195,3048 004,90
48 085,00294,900,61%47 790,1048 085,0047 405,30
47 470,00929,801,96%46 540,2047 470,0046 500,20
46 967,50-542,80-1,16%47 510,3047 599,9046 560,10
47 500,00-880,10-1,85%48 380,1048 380,1047 475,20
48 390,00-904,90-1,87%49 294,9049 304,8048 390,00
49 080,001004,902,05%48 075,1049 080,0048 045,30
48 895,00164,700,34%48 730,3049 089,9048 639,70
48 645,00-1074,90-2,21%49 719,9049 765,3048 434,70
49 530,00-305,20-0,62%49 835,2049 835,3049 530,00
49 400,00129,700,26%49 270,3049 430,2049 159,90
49 050,00334,700,68%48 715,3049 050,0048 485,30
48 800,00185,300,38%48 614,7048 844,9048 419,90
48 605,00125,300,26%48 479,7048 700,2048 390,30
48 197,50417,200,87%47 780,3048 197,5047 399,80
48 100,00234,700,49%47 865,3048 100,0047 540,10
47 985,00-20,10-0,04%48 005,1048 074,8047 839,80
48 685,00-225,20-0,46%48 910,2048 954,7048 594,90
49 020,00374,700,76%48 645,3049 049,9048 644,90
48 340,00-594,70-1,23%48 934,7048 949,9048 340,00
49 090,0044,800,09%49 045,2049 239,9048 895,10
49 090,00394,900,8%48 695,1049 120,2048 545,10
48 900,00300,100,61%48 599,9048 970,3048 564,70
48 460,00-270,30-0,56%48 730,3048 814,8048 399,80
49 005,00249,800,51%48 755,2049 005,0048 675,10
48 585,00290,300,6%48 294,7048 734,9048 294,70
48 565,00340,200,7%48 224,8048 569,8048 224,80
48 005,00-489,80-1,02%48 494,8048 695,2047 955,20
48 435,0074,700,15%48 360,3048 435,0048 304,70
48 670,00115,200,24%48 554,8048 670,0048 539,70
48 510,00-214,90-0,44%48 724,9048 939,9048 469,90
48 755,0079,700,16%48 675,3048 755,0048 669,70
48 565,0090,300,19%48 474,7048 570,2048 399,80
48 495,00-30,10-0,06%48 525,1048 634,8048 465,30
48 230,00415,300,86%47 814,7048 249,8047 744,90
47 895,00644,901,35%47 250,1047 895,0047 250,10
47 190,00-740,30-1,57%47 930,3048 089,9047 190,00
47 615,00205,300,43%47 409,7047 810,1047 409,70
47 945,00-129,70-0,27%48 074,7048 330,1047 935,20
47 935,00-894,70-1,87%48 829,7048 845,1047 915,10
48 515,00-85,30-0,18%48 600,3048 879,8048 420,10
48 780,00-170,30-0,35%48 950,3048 950,3048 609,70
48 885,00-10,10-0,02%48 895,1048 899,9048 684,70
48 755,00-325,10-0,67%49 080,1049 090,2048 755,00
48 840,00-84,80-0,17%48 924,8049 050,1048 664,70
48 620,00-150,10-0,31%48 770,1048 875,2048 545,20
48 665,00-89,70-0,18%48 754,7048 814,8048 379,90
48 395,00200,300,41%48 194,7048 769,8048 160,10
48 250,00195,200,4%48 054,8048 254,9047 980,30
48 250,00199,700,41%48 050,3048 875,3048 045,10
48 095,0020,300,04%48 074,7048 124,9048 060,20
48 125,00264,800,55%47 860,2048 125,0047 715,30
47 220,00-124,70-0,26%47 344,7047 344,7046 950,20
47 210,00705,301,49%46 504,7047 210,0046 319,80
45 910,00139,800,3%45 770,2046 029,9045 424,80
47 255,00-469,70-0,99%47 724,7047 970,1047 255,00
46 850,0075,200,16%46 774,8047 149,7046 665,20
46 760,00-159,70-0,34%46 919,7047 149,9046 309,70
47 615,00-415,30-0,87%48 030,3048 119,7047 359,70
47 855,00475,100,99%47 379,9047 884,8046 784,90
47 925,00-769,80-1,61%48 694,8048 704,8047 820,10
48 520,00-394,90-0,81%48 914,9048 934,7048 424,80
48 390,00-265,30-0,55%48 655,3048 655,3048 390,00
48 335,00-25,10-0,05%48 360,1048 659,9048 294,80
47 020,00-1030,10-2,19%48 050,1048 054,9046 994,90
47 965,00-640,10-1,33%48 605,1048 944,8047 965,00
48 785,00444,800,91%48 340,2048 785,0048 184,70
48 840,00-5,30-0,01%48 845,3049 015,2048 625,10
49 420,00135,300,27%49 284,7049 714,9049 284,70
49 315,00-329,80-0,67%49 644,8049 759,8049 215,10
49 365,00-445,10-0,9%49 810,1049 810,1049 185,30
49 735,00-80,20-0,16%49 815,2049 874,9049 705,10
49 460,00285,100,58%49 174,9049 460,0049 115,10
49 065,00245,200,5%48 819,8049 070,1048 805,20
48 335,00340,300,7%47 994,7048 350,3047 964,70
47 675,00165,300,35%47 509,7047 675,0047 245,30
47 345,00-535,30-1,13%47 880,3047 880,3047 345,00
47 835,0029,700,06%47 805,3047 855,1047 720,20
47 885,00399,700,83%47 485,3047 885,0047 415,20
46 760,00249,800,53%46 510,2047 169,7046 240,20
47 390,00120,300,25%47 269,7047 514,8047 269,70
47 275,00209,900,44%47 065,1047 474,8047 034,90
46 755,0094,700,2%46 660,3046 755,0046 294,80
47 030,0035,300,08%46 994,7047 134,9046 725,30
46 810,00-1045,20-2,23%47 855,2047 975,1046 810,00
47 630,00-255,20-0,54%47 885,2047 885,2047 630,00
47 660,00339,700,71%47 320,3047 660,0047 300,10
47 345,00-174,90-0,37%47 519,9047 610,1047 340,30
47 545,00135,100,28%47 409,9047 619,7047 305,30
47 470,00-70,30-0,15%47 540,3047 570,1047 355,10
47 265,00-40,30-0,09%47 305,3047 539,7047 240,10
47 020,00505,101,07%46 514,9047 020,3046 514,90
46 755,00-80,30-0,17%46 835,3046 920,1046 754,80
46 905,0049,900,11%46 855,1047 094,9046 855,10
46 450,00-64,80-0,14%46 514,8046 604,9046 289,90
46 500,00-139,80-0,3%46 639,8046 650,2046 049,80
46 725,00-219,80-0,47%46 944,8046 975,2046 725,00
47 070,00-85,30-0,18%47 155,3047 194,9047 044,90
46 960,00185,300,39%46 774,7046 984,8046 669,80
46 610,0060,300,13%46 549,7046 780,2046 549,70
46 735,00299,900,64%46 435,1046 770,2046 390,30
46 015,00-239,80-0,52%46 254,8046 254,8046 015,00
46 190,00-145,20-0,31%46 335,2046 440,2046 190,00
46 165,00205,200,44%45 959,8046 165,0045 939,90
45 860,00154,700,34%45 705,3045 870,1045 669,90
45 730,00225,300,49%45 504,7045 740,3045 494,70
45 537,50-7,80-0,02%45 545,3045 665,1045 455,10
45 210,00-139,70-0,31%45 349,7045 369,8045 189,70
45 402,50202,800,45%45 199,7045 414,8045 180,20
44 940,00-285,20-0,63%45 225,2045 440,1044 744,70
44 775,0085,200,19%44 689,8044 775,2044 624,80
44 520,00119,700,27%44 400,3044 689,9044 369,80
43 925,00-475,30-1,08%44 400,3044 400,3043 900,30
44 665,0099,900,22%44 565,1044 665,0044 565,10
44 575,00-524,70-1,18%45 099,7045 099,7044 575,00
44 975,00140,300,31%44 834,7045 064,7044 825,10
44 820,00-10,30-0,02%44 830,3044 845,2044 650,10
44 650,00110,200,25%44 539,8044 710,3044 539,80
44 905,00904,902,02%44 000,1044 919,9044 000,10
44 230,00-130,10-0,29%44 360,1044 360,1044 085,20
44 092,50-312,20-0,71%44 404,7044 484,8043 765,10
44 790,00-319,70-0,71%45 109,7045 134,7044 695,10
45 052,50-102,80-0,23%45 155,3045 155,3045 052,50
45 155,00-284,80-0,63%45 439,8045 454,7045 099,80
45 295,00-100,10-0,22%45 395,1045 424,9045 219,80
45 400,00-54,90-0,12%45 454,9045 640,3045 312,10
45 225,00360,200,8%44 864,8045 250,2044 804,90
45 015,00-50,30-0,11%45 065,3045 065,3044 920,10
44 840,00214,700,48%44 625,3044 904,8044 625,30
44 582,50-167,80-0,38%44 750,3044 835,1044 582,50
44 212,50332,300,75%43 880,2044 212,5043 880,20
43 915,00-434,70-0,99%44 349,7044 374,8043 904,70
44 005,00425,100,97%43 579,9044 064,7043 575,30
43 425,00-674,70-1,55%44 099,7044 099,7043 425,00
44 640,00-485,20-1,09%45 125,2045 154,9044 640,00
44 487,50-52,20-0,12%44 539,7044 580,3044 487,50
44 490,00-130,30-0,29%44 620,3044 775,3044 459,80
44 480,00-155,20-0,35%44 635,2044 654,8044 480,00
44 345,0065,300,15%44 279,7044 345,0044 234,90
44 270,0030,200,07%44 239,8044 295,2044 239,70
43 920,00-120,20-0,27%44 040,2044 064,9043 859,70
43 920,00-120,30-0,27%44 040,3044 089,9043 800,20
44 280,00214,900,49%44 065,1044 309,8043 949,80
43 945,00-104,70-0,24%44 049,7044 049,9043 925,20
43 925,00150,100,34%43 774,9043 925,0043 680,30
43 465,00-9,70-0,02%43 474,7043 539,9043 300,30
43 800,0020,100,05%43 779,9043 800,0043 679,90
43 497,50362,800,83%43 134,7043 497,5043 134,70
43 370,009,800,02%43 360,2043 389,9043 289,80
43 457,502,800,01%43 454,7043 564,8043 355,20
43 390,00159,700,37%43 230,3043 549,7043 230,20
43 205,00-95,20-0,22%43 300,2043 339,8043 150,30
43 282,50-67,20-0,16%43 349,7043 349,7043 282,50
43 285,00-94,80-0,22%43 379,8043 379,8043 239,90
43 537,50337,800,78%43 199,7043 565,3043 139,80
43 065,00129,900,3%42 935,1043 074,9042 814,70
42 820,00-299,90-0,7%43 119,9043 129,9042 765,30
43 080,00-79,70-0,19%43 159,7043 224,8043 059,70
43 035,00159,800,37%42 875,2043 070,3042 875,20
42 600,0060,200,14%42 539,8042 635,2042 479,90
42 385,0085,100,2%42 299,9042 444,8042 290,30
42 205,0094,900,22%42 110,1042 205,0042 059,80
41 392,50207,400,5%41 185,1041 515,3041 185,10
41 235,00-94,80-0,23%41 329,8041 699,9041 089,70
40 965,00-185,10-0,45%41 150,1041 179,7040 935,10
41 587,5062,400,15%41 525,1041 670,2041 515,10
41 635,0019,800,05%41 615,2041 744,7041 495,20
41 832,50412,800,99%41 419,7041 865,3041 419,70
41 512,50397,700,96%41 114,8041 514,8041 114,80
41 655,0044,700,11%41 610,3041 785,3041 405,30
41 900,00194,900,47%41 705,1042 005,2041 705,10
41 490,00-44,80-0,11%41 534,8041 649,9041 490,00
41 565,0099,900,24%41 465,1041 625,2041 450,10
41 465,00264,900,64%41 200,1041 585,2041 190,20
41 717,50217,800,52%41 499,7041 717,5041 344,70
41 380,0014,800,04%41 365,2041 414,8041 204,70
41 200,00420,101,02%40 779,9041 235,2040 714,70
40 630,00214,700,53%40 415,3040 775,2040 290,20
40 630,0054,700,13%40 575,3040 665,3040 460,10
40 795,00-569,80-1,4%41 364,8041 494,7040 699,90
40 790,004,700,01%40 785,3040 894,9040 715,10
40 675,00275,300,68%40 399,7040 675,0040 394,90
39 835,00-374,90-0,94%40 209,9040 299,7039 454,80
40 310,00-9,80-0,02%40 319,8040 514,7040 039,70
40 850,00349,700,86%40 500,3040 909,8040 330,20
40 687,50-52,40-0,13%40 739,9040 794,8040 609,70
40 650,00399,900,98%40 250,1040 744,9040 155,30
40 637,5037,700,09%40 599,8040 845,1040 540,10
40 700,00190,200,47%40 509,8040 700,0040 344,70
40 572,5047,600,12%40 524,9040 572,5040 330,10
40 395,00840,302,08%39 554,7040 415,1039 550,30
39 485,00204,700,52%39 280,3039 760,3039 269,70
38 190,00-120,20-0,31%38 310,2038 469,9038 135,20
38 257,5037,700,1%38 219,8038 390,3037 925,30
37 550,00-335,10-0,89%37 885,1037 934,8037 550,00
37 807,507,300,02%37 800,2037 807,5037 495,20
38 210,00444,801,16%37 765,2038 210,0037 660,30
38 070,00305,200,8%37 764,8038 114,9037 729,80
36 802,50-282,30-0,77%37 084,8037 145,2036 230,20
37 010,00-80,30-0,22%37 090,3037 139,9036 764,70
36 612,50-342,70-0,94%36 955,2037 060,3036 612,50
36 665,00-189,90-0,52%36 854,9036 854,9036 445,30
36 320,00920,302,53%35 399,7036 400,3035 399,70
35 775,00234,800,66%35 540,2036 140,1035 540,20
34 817,50322,200,93%34 495,3034 880,3034 275,10
34 680,00-585,10-1,69%35 265,1035 265,1034 670,10
35 477,50357,701,01%35 119,8035 525,3035 084,90
36 025,0040,200,11%35 984,8036 175,1035 759,70
36 000,00-349,80-0,97%36 349,8036 399,8035 999,80
34 825,00-625,20-1,8%35 450,2035 450,2034 799,90
35 188,00-1093,90-3,11%36 281,9036 408,7035 071,10
32 925,00178,700,54%32 746,3033 276,3031 983,80
34 184,00373,301,09%33 810,7034 789,7033 593,70
32 540,001387,204,26%31 152,8033 958,2031 051,70
33 980,50-1189,20-3,5%35 169,7035 169,7033 534,90
35 587,00-439,70-1,24%36 026,7036 244,1035 480,20
37 232,50278,200,75%36 954,3037 232,5036 600,30
37 077,00365,700,99%36 711,3037 077,0036 594,70
36 385,0013,100,04%36 371,9036 385,0036 000,20
36 824,50-737,80-2%37 562,3037 694,3036 810,70
37 893,503,700,01%37 889,8038 108,1037 670,80
38 106,00-478,80-1,26%38 584,8038 610,1038 106,00
38 616,00318,200,82%38 297,8038 616,0038 297,80
38 444,00360,100,94%38 083,9038 444,0038 083,90
37 540,0072,200,19%37 467,8037 540,0037 183,90
37 502,50-315,80-0,84%37 818,3037 826,2037 277,70
37 542,50344,700,92%37 197,8037 571,1037 197,80
37 223,50-522,40-1,4%37 745,9037 745,9036 997,20
37 472,50119,600,32%37 352,9037 808,8037 352,90
37 372,50430,401,15%36 942,1037 372,5036 942,10
36 772,50-429,80-1,17%37 202,3037 371,2036 772,50
37 482,50272,800,73%37 209,7037 567,2037 000,30
36 899,50-262,20-0,71%37 161,7037 246,3036 720,20
37 218,50-760,20-2,04%37 978,7038 074,9037 191,10
37 801,00-573,20-1,52%38 374,2038 420,3037 783,10
38 890,00-175,30-0,45%39 065,3039 065,3038 479,70
38 575,00-419,10-1,09%38 994,1039 030,1038 501,10
38 258,50-641,20-1,68%38 899,7039 040,2038 160,20
39 652,50-69,40-0,18%39 721,9040 047,8039 517,90
39 182,501,600%39 180,9039 414,1039 000,20
39 982,00-386,30-0,97%40 368,3040 526,9039 725,80
40 533,50178,300,44%40 355,2040 533,5040 262,20
39 894,50-520,70-1,31%40 415,2040 641,2039 894,50
40 932,50-331,60-0,81%41 264,1041 323,3040 704,20
41 671,00-299,20-0,72%41 970,2042 154,3041 606,30
41 756,00-314,10-0,75%42 070,1042 088,7041 682,70
42 078,00-91,70-0,22%42 169,7042 169,7041 978,70
42 052,00-214,70-0,51%42 266,7042 268,9042 052,00
42 127,50-50,40-0,12%42 177,9042 177,9042 088,80
41 927,00-3,70-0,01%41 930,7041 937,1041 802,20
41 668,50411,700,99%41 256,8041 730,3041 256,80
41 004,50-250,80-0,61%41 255,3041 285,8040 716,70
41 303,50156,800,38%41 146,7041 336,8041 126,80
41 348,00210,800,51%41 137,2041 348,0041 135,90
40 994,00-413,10-1,01%41 407,1041 558,9040 937,20
41 245,5024,300,06%41 221,2041 306,3041 099,80
40 857,00166,700,41%40 690,3040 867,7040 608,30
40 999,00571,901,39%40 427,1040 999,0040 427,10
40 542,00558,701,38%39 983,3040 623,7039 861,90
41 450,50276,300,67%41 174,2041 510,7041 133,30
40 734,00-266,10-0,65%41 000,1041 052,7040 586,70
40 612,50-329,80-0,81%40 942,3040 980,7040 579,90
40 440,00109,800,27%40 330,2040 540,3039 999,70
40 082,50-230,70-0,58%40 313,2040 535,8039 612,70
41 582,5024,400,06%41 558,1041 660,2041 555,30
41 453,50108,700,26%41 344,8041 492,1041 314,70
41 608,50322,800,78%41 285,7041 608,5041 285,70
40 815,50-1,80-0%40 817,3040 960,3040 750,10
41 017,00162,300,4%40 854,7041 017,0040 722,90
40 787,00595,701,46%40 191,3040 808,2040 191,30
40 377,00-296,10-0,73%40 673,1040 760,8040 281,20
40 187,50747,701,86%39 439,8040 337,2039 439,80
39 387,00-307,70-0,78%39 694,7039 829,1039 387,00
39 137,00-234,30-0,6%39 371,3039 387,2039 008,70
39 474,00-632,10-1,6%40 106,1040 216,3039 380,20
40 155,50102,300,25%40 053,2040 180,8040 053,20
40 200,50-133,20-0,33%40 333,7040 449,9040 024,20
40 587,50-333,60-0,82%40 921,1041 060,1040 400,10
41 220,50595,301,44%40 625,2041 249,1040 625,20
40 341,50291,800,72%40 049,7040 341,5039 959,70
40 088,50-134,30-0,34%40 222,8040 447,8039 930,20
40 502,50170,800,42%40 331,7040 530,1040 276,10
40 270,00-524,10-1,3%40 794,1040 823,8040 081,80
40 716,00-629,90-1,55%41 345,9041 348,1040 515,90
40 953,0073,700,18%40 879,3041 064,2040 866,90
40 492,00-249,20-0,62%40 741,2040 787,3040 399,30
40 643,00671,901,65%39 971,1040 692,9039 428,70
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Invesco EQQQ Nasdaq-100 UCITS ETF -410,0 GBX (0,71%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 93 595 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 93 595 отзива в
Trustpilot
Поканен
Great
Immediate updates, easy to use and manage.
Поканен
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Поканен
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Поканен
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Поканен
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Поканен
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Поканен
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Поканен
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Поканен
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Поканен
So easy
So easy! Makes investing a pleasure
Поканен
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Поканен
Nice app
Great app, very intuitive and simple to use. Gold standard.
Поканен
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Поканен
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Поканен
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Поканен
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Поканен
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Поканен
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Поканен
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Поканен
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Някои от положителните клиентски отзиви
Нашите награди
