1Д
1С
1М
3М
1Г
MAX
I think the Nasdaq wants to lean on 30,000 and then resume we'll see
Invesco EQQQ Nasdaq-100 (Dist)
EQQQ
Invesco EQQQ Nasdaq-100 (Dist)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
679,711,120,16%678,59680,55676,77
675,222,540,38%672,68676,83670,03
669,134,040,6%665,09672,32664,85
659,81-4,77-0,72%664,58664,99656,59
658,385,040,77%653,34659,31652,08
653,972,600,4%651,37655,61651,08
649,64-2,29-0,35%651,93654,97647,48
655,00-2,34-0,36%657,34658,12652,26
650,561,220,19%649,34651,92646,71
653,91-4,16-0,64%658,07658,55651,18
654,494,730,72%649,76655,03649,59
645,399,191,42%636,20645,40635,85
627,64-2,77-0,44%630,41631,69627,64
626,324,420,71%621,90626,33621,90
618,332,870,46%615,46618,95614,54
613,65-2,15-0,35%615,80616,93612,15
616,824,850,79%611,97616,82609,99
620,564,750,77%615,81620,69615,35
614,28-4,04-0,66%618,32618,53611,74
618,48-2,56-0,41%621,04621,34616,68
622,03-0,27-0,04%622,30623,40619,25
621,34-2,63-0,42%623,97624,18620,87
619,97-1,58-0,25%621,55624,53619,97
620,716,611,06%614,10620,71612,68
614,800,740,12%614,06614,80610,53
615,48-5,73-0,93%621,21621,91611,31
617,50-4,04-0,65%621,54621,70617,50
626,095,150,82%620,94626,09619,97
619,581,860,3%617,72621,06616,91
612,400,960,16%611,44614,01609,96
611,64-0,88-0,14%612,52614,54609,83
608,91-0,03-0%608,94611,78605,45
614,061,240,2%612,82616,07610,68
611,66-7,02-1,15%618,68619,03610,35
618,34-2,68-0,43%621,02622,77614,40
622,75-6,44-1,03%629,19629,50621,77
636,22-0,86-0,14%637,08637,62634,45
632,23-4,81-0,76%637,04638,11632,23
637,065,240,82%631,82638,53630,40
629,971,950,31%628,02631,44627,68
626,57-1,52-0,24%628,09630,23626,11
627,61-2,98-0,47%630,59631,37626,89
628,814,210,67%624,60628,81623,24
624,752,060,33%622,69626,52617,73
628,85-3,11-0,49%631,96634,12628,25
626,5911,231,79%615,36626,91613,92
608,434,820,79%603,61608,84597,72
596,35-5,40-0,91%601,75608,45594,98
593,138,411,42%584,72596,50581,99
588,54-7,10-1,21%595,64598,27587,42
597,10-0,73-0,12%597,83601,84590,65
598,85-13,33-2,23%612,18613,26597,31
608,68-1,40-0,23%610,08613,16603,99
609,55-9,02-1,48%618,57620,42608,26
624,274,720,76%619,55624,27617,87
624,013,940,63%620,07624,53618,71
617,845,720,93%612,12621,12611,97
610,550,320,05%610,23613,39603,88
624,52-3,40-0,54%627,92628,07620,65
628,99-9,11-1,45%638,10638,67627,80
633,082,880,45%630,20633,74628,49
632,551,240,2%631,31632,99626,20
636,463,820,6%632,64636,77631,29
634,075,380,85%628,69635,02628,28
619,16-3,21-0,52%622,37624,71614,94
621,54-8,89-1,43%630,43630,95620,02
637,814,030,63%633,78638,52632,94
633,591,770,28%631,82634,58631,47
630,00-6,36-1,01%636,36641,37628,23
645,29-0,04-0,01%645,33647,28639,33
645,235,140,8%640,09645,76637,65
630,412,540,4%627,87632,60621,63
628,040,960,15%627,08628,29619,00
630,08-11,75-1,86%641,83644,14624,95
634,49-0,17-0,03%634,66637,04631,21
632,52-1,86-0,29%634,38637,81629,64
647,05-2,37-0,37%649,42654,97645,48
647,101,300,2%645,80647,70644,36
644,765,910,92%638,85645,82638,53
634,60-2,22-0,35%636,82637,09632,93
636,92-6,62-1,04%643,54645,81636,70
642,436,180,96%636,25642,43636,04
626,247,221,15%619,02627,49618,22
611,172,040,33%609,13615,10606,53
608,50-4,16-0,68%612,66617,01606,00
609,91-17,96-2,94%627,87629,79609,91
626,058,811,41%617,24628,77616,98
628,07-4,46-0,71%632,53634,43627,99
639,16-2,95-0,46%642,11642,25633,02
644,30-0,88-0,14%645,18647,49641,97
643,343,640,57%639,70643,34638,05
641,230,970,15%640,26641,23635,97
635,340,270,04%635,07639,64634,51
633,775,040,8%628,73633,82627,82
628,30-2,03-0,32%630,33635,19626,08
629,644,480,71%625,16631,82623,63
626,96-0,99-0,16%627,95628,46626,63
624,263,410,55%620,85624,26618,97
614,46-0,09-0,01%614,55617,48609,62
614,914,630,75%610,28615,39610,09
604,92-2,80-0,46%607,72609,71602,28
607,26-2,91-0,48%610,17615,13607,24
615,15-0,65-0,11%615,80616,61610,71
620,594,920,79%615,67621,42613,03
609,710,450,07%609,26612,40606,63
600,41-5,21-0,87%605,62607,60599,53
608,091,110,18%606,98608,40604,72
603,666,151,02%597,51603,66596,81
597,522,310,39%595,21598,41593,66
591,803,830,65%587,97591,98587,47
584,773,900,67%580,87585,16580,45
576,98-2,10-0,36%579,08580,73575,93
568,57-0,25-0,04%568,82572,91564,99
567,650,460,08%567,19568,26564,96
561,25-7,46-1,33%568,71568,90561,25
567,07-1,76-0,31%568,83569,48566,13
567,783,580,63%564,20567,78563,47
563,702,890,51%560,81563,70559,60
559,764,780,85%554,98560,02554,32
552,85-0,74-0,13%553,59555,66552,32
549,77-1,77-0,32%551,54553,15548,80
552,866,551,18%546,31552,86545,94
546,671,600,29%545,07546,68543,02
538,913,310,61%535,60539,03535,18
532,144,530,85%527,61532,14527,52
525,223,290,63%521,93525,87521,26
524,550,290,06%524,26525,14523,56
521,380,540,1%520,84521,38519,37
519,72-2,58-0,5%522,30524,31517,85
505,02-5,01-0,99%510,03512,30503,33
507,816,141,21%501,67508,33498,92
507,381,330,26%506,05507,38502,46
494,791,920,39%492,87496,03491,91
495,422,760,56%492,66497,18492,44
494,28-8,35-1,69%502,63502,80493,25
504,71-4,67-0,93%509,38509,73504,68
511,840,740,14%511,10512,92509,18
508,29-2,65-0,52%510,94511,34505,60
509,777,911,55%501,86517,41501,53
509,16-5,67-1,11%514,83515,25509,16
513,74-6,14-1,2%519,88520,63513,74
522,82-6,02-1,15%528,84529,21522,47
525,523,190,61%522,33527,33521,29
524,420,230,04%524,19525,88522,72
522,361,270,24%521,09527,01520,89
523,18-3,18-0,61%526,36526,98521,67
527,691,620,31%526,07530,03524,99
527,341,760,33%525,58528,18523,20
520,397,561,45%512,83521,07512,76
522,72-5,45-1,04%528,17528,44520,53
528,060,680,13%527,38530,18525,77
527,378,911,69%518,46527,37518,20
519,131,560,3%517,57519,98513,91
520,249,211,77%511,03522,08510,49
516,46-1,69-0,33%518,15518,59512,46
518,89-5,23-1,01%524,12525,41515,19
523,084,750,91%518,33524,80518,21
517,083,330,64%513,75518,37512,20
511,98-1,83-0,36%513,81520,42510,38
518,491,110,21%517,38520,07512,32
516,34-0,71-0,14%517,05517,63513,47
518,025,741,11%512,28518,02511,05
509,740,610,12%509,13511,41504,81
508,12-2,50-0,49%510,62511,91507,91
510,321,450,28%508,87511,93505,82
510,14-10,40-2,04%520,54521,07509,97
517,230,550,11%516,68522,53514,59
518,690,490,09%518,20520,13516,97
519,161,780,34%517,38519,16511,50
516,079,561,85%506,51516,07506,51
512,15-5,26-1,03%517,41518,35506,78
517,38-6,82-1,32%524,20525,36517,26
526,02-9,83-1,87%535,85536,37525,69
533,8313,002,44%520,83533,99520,56
528,664,390,83%524,27530,01523,61
523,35-9,81-1,87%533,16534,25520,89
533,33-0,80-0,15%534,13535,00532,97
529,75-3,49-0,66%533,24533,34528,00
530,192,380,45%527,81530,19525,01
533,221,120,21%532,10534,41529,31
531,35-1,24-0,23%532,59534,77529,98
527,514,330,82%523,18529,11518,98
526,451,530,29%524,92526,61520,15
528,82-1,36-0,26%530,18531,38527,28
538,75-2,12-0,39%540,87541,46537,11
542,235,661,04%536,57543,70536,57
532,45-7,08-1,33%539,53539,73531,12
541,391,710,32%539,68542,03538,39
539,664,580,85%535,08540,05532,93
539,824,400,82%535,42540,16535,08
533,89-1,82-0,34%535,71537,39532,99
538,042,460,46%535,58538,48534,28
533,843,570,67%530,27535,09528,86
531,972,670,5%529,30533,01529,07
525,11-5,41-1,03%530,52533,58523,01
531,411,580,3%529,83531,53529,61
529,79-0,98-0,18%530,77531,41528,40
529,671,200,23%528,47530,06527,02
529,43-1,30-0,25%530,73531,25528,83
528,173,350,63%524,82528,62523,01
523,947,291,39%516,65523,94516,23
515,42-9,58-1,86%525,00527,02515,42
518,691,150,22%517,54520,80517,04
523,64-2,62-0,5%526,26528,28520,97
525,10-9,05-1,72%534,15534,43523,25
530,13-2,81-0,53%532,94535,18528,66
538,15-1,66-0,31%539,81540,15536,20
539,710,250,05%539,46539,79536,95
538,80-1,61-0,3%540,41541,98538,78
539,18-0,02-0%539,20541,87536,40
535,98-1,27-0,24%537,25538,32535,49
535,24-2,87-0,54%538,11538,29532,39
535,112,330,44%532,78539,75532,76
532,941,300,24%531,64533,42528,48
534,660,670,13%533,99536,58533,69
532,38-0,60-0,11%532,98533,62532,37
532,921,610,3%531,31532,92529,47
524,61-2,97-0,57%527,58527,65520,15
525,927,921,51%518,00526,48515,24
512,573,120,61%509,45513,99506,30
525,66-6,38-1,21%532,04535,03525,66
521,684,060,78%517,62526,83517,20
519,05-0,93-0,18%519,98522,50513,23
527,23-4,17-0,79%531,40532,44524,16
528,675,040,95%523,63529,38515,97
528,12-10,20-1,93%538,32538,73527,65
537,46-4,34-0,81%541,80543,45535,64
535,90-4,87-0,91%540,77540,97535,80
537,270,770,14%536,50540,58535,49
521,69-13,26-2,54%534,95535,21521,01
533,56-8,44-1,58%542,00544,80533,42
545,626,021,1%539,60545,62538,67
545,341,550,28%543,79548,48542,69
549,750,570,1%549,18555,01548,91
548,68-2,64-0,48%551,32552,85547,94
547,95-2,06-0,38%550,01551,02545,68
547,26-2,57-0,47%549,83550,03546,78
544,282,990,55%541,29545,08540,98
540,961,350,25%539,61541,27538,85
533,462,860,54%530,60533,94530,00
527,411,190,23%526,22527,41522,98
523,62-5,91-1,13%529,53530,61523,41
528,601,080,2%527,52529,87527,31
527,293,960,75%523,33527,33522,00
514,745,301,03%509,44519,38506,99
521,49-0,15-0,03%521,64523,08521,05
521,742,240,43%519,50524,43519,30
517,44-0,20-0,04%517,64518,92512,75
522,002,740,52%519,26522,30518,01
516,74-14,11-2,73%530,85532,55516,74
529,22-0,24-0,05%529,46530,03527,99
527,094,030,76%523,06527,09522,21
520,82-1,32-0,25%522,14525,36520,82
521,320,820,16%520,50523,71519,22
518,97-2,21-0,43%521,18521,18517,36
519,151,580,3%517,57519,99517,29
514,726,801,32%507,92514,72507,32
512,330,350,07%511,98513,06510,51
513,670,250,05%513,42515,38512,77
510,19-0,88-0,17%511,07513,05508,28
511,621,780,35%509,84511,62505,97
511,420,570,11%510,85513,50510,41
512,61-0,75-0,15%513,36513,84511,65
512,130,350,07%511,78512,61508,89
509,741,880,37%507,86510,80507,37
509,394,400,86%504,99509,47504,14
498,48-2,61-0,52%501,09501,76498,40
501,08-3,46-0,69%504,54505,58500,96
503,630,450,09%503,18504,20500,90
502,312,530,5%499,78502,44499,52
500,230,550,11%499,68501,48498,15
499,10-1,01-0,2%500,11501,39498,53
495,590,260,05%495,33496,64494,81
496,411,480,3%494,93496,72494,47
491,48-5,70-1,16%497,18497,99489,03
493,651,490,3%492,16494,02491,88
489,69-0,58-0,12%490,27492,43489,69
483,84-5,13-1,06%488,97489,42483,84
490,101,530,31%488,57490,20488,35
489,58-6,64-1,36%496,22496,38489,03
495,230,050,01%495,18496,42493,09
495,860,290,06%495,57497,28494,73
491,97-0,12-0,02%492,09492,76490,73
492,432,580,52%489,85492,43488,98
491,814,730,96%487,08494,99487,08
488,06-1,89-0,39%489,95489,95486,21
485,47-4,42-0,91%489,89490,57481,34
492,60-3,55-0,72%496,15496,77491,66
495,53-0,73-0,15%496,26496,81495,28
499,500,880,18%498,62501,13497,00
497,33-1,80-0,36%499,13500,47497,17
497,081,020,21%496,06498,49493,93
498,012,010,4%496,00498,75494,76
493,602,060,42%491,54494,85491,48
491,972,610,53%489,36494,28489,36
488,000,160,03%487,84488,00484,87
486,83-5,58-1,15%492,41493,50486,80
488,295,081,04%483,21488,63483,09
482,87-12,11-2,51%494,98495,11479,28
500,47-4,65-0,93%505,12507,09499,22
497,393,110,63%494,28498,62493,58
494,31-1,43-0,29%495,74497,66494,31
491,052,540,52%488,51491,53488,13
485,031,260,26%483,77485,03483,02
482,31-0,47-0,1%482,78483,84480,88
480,83-0,52-0,11%481,35482,08480,07
480,88-3,67-0,76%484,55485,19480,19
485,20-0,25-0,05%485,45487,01483,97
484,02-2,29-0,47%486,31486,39483,39
486,241,430,29%484,81486,36483,26
474,93-4,61-0,97%479,54483,03474,93
484,123,260,67%480,86484,12480,38
476,871,670,35%475,20477,91473,90
476,01-0,77-0,16%476,78477,50474,01
477,702,690,56%475,01478,19475,01
475,922,490,52%473,43478,58473,14
473,890,690,15%473,20475,25472,92
473,220,120,03%473,10475,41472,94
471,62-1,69-0,36%473,31473,31471,21
475,135,291,11%469,84475,67469,46
469,471,110,24%468,36470,10465,40
466,73-3,59-0,77%470,32470,50465,02
470,71-1,22-0,26%471,93473,36470,01
471,491,650,35%469,84471,52468,57
467,160,390,08%466,77467,23464,79
467,39-0,30-0,06%467,69470,36467,39
465,96-0,28-0,06%466,24466,50464,18
460,181,060,23%459,12462,78459,01
459,87-0,49-0,11%460,36463,30458,17
458,05-3,79-0,83%461,84461,84457,22
462,800,430,09%462,37464,67461,52
463,802,100,45%461,70464,02460,49
463,303,860,83%459,44463,74458,58
460,513,490,76%457,02462,01456,81
462,60-0,83-0,18%463,43463,83458,17
468,27-0,83-0,18%469,10470,64467,74
466,12-1,65-0,35%467,77468,58466,12
467,181,750,37%465,43469,12465,09
467,143,670,79%463,47468,73462,77
467,682,320,5%465,36467,68461,60
465,02-0,65-0,14%465,67466,82462,65
464,615,801,25%458,81465,14458,49
456,351,040,23%455,31458,60453,29
458,53-1,14-0,25%459,67461,15458,53
461,96-8,57-1,86%470,53473,00459,99
463,721,280,28%462,44465,34460,81
460,394,150,9%456,24460,39455,36
455,841,310,29%454,53456,31454,53
451,05-4,90-1,09%455,95456,81446,89
458,962,030,44%456,93460,33453,94
462,323,390,73%458,93463,01455,98
463,940,340,07%463,60465,80462,62
463,862,640,57%461,22465,03456,79
468,383,590,77%464,79468,38464,79
466,462,790,6%463,67466,56461,13
464,770,110,02%464,66465,08459,97
463,967,071,52%456,89464,47456,28
455,803,940,86%451,86460,67451,65
435,65-1,72-0,39%437,37438,97433,39
435,700,500,11%435,20437,10431,60
425,26-3,09-0,73%428,35429,15424,47
428,38-0,70-0,16%429,08429,20423,38
431,680,450,1%431,23432,20428,40
432,384,050,94%428,33432,49426,80
416,99-1,18-0,28%418,17419,74409,37
Подобни дискусии
More pain coming?
Nasdaq news today
Nasdaq technical analysis and macro risk
NASDAQ technical analysis: Signs of a shift in investor sentiment – What are Your thoughts?
Important! The Titanic Syndrome indicator keeps signaling – Is a deep downturn imminent?
NASDAQ valuation vs S&P500
Latest Investment
It's the weekend
youtu.be- YouTube
На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Invesco EQQQ Nasdaq-100 UCITS ETF +4,49 € (0,66%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 104 992 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 104 992 отзива в
Trustpilot
Поканен
Easy to use app
Easy to use app, clear, fast, personal communication. Even my elderly parents are getting on fine with it. Would definitely recommend
Поканен
Reliable and trustworthy
Reliable and trustworthy
Поканен
Easy to use and magical pie system
Easy to use, a lot of options to invest and the pie system where you can make your own ETF. Free of charge card that you can use is bonus 😉
Поканен
Easy to add/withdraw funds and invest…
Easy to add/withdraw funds and invest in the various markets.
Поканен
Absolutely love trading 212
Absolutely love trading 212
Поканен
Five stars!
Trading 212 is a fantastic app that offers a professional service and platform for trading safely and securely.
Поканен
I feel like my finances are very safe…
I feel like my finances are very safe and that Trading 212 gives a lot of opportunities to earn money even when if you do not invest in stocks.
Поканен
The best platform I have used
The best platform I have used. By far the most cost effective, Trading 212 also makes investing easy, whilst offering everything you need to ensure you have the best chance to grow your money.
Поканен
Great app with lots of flexibility to…
Great app with lots of flexibility to cover your financial requirements....
Поканен
Easy to set up and use.
Very easy to set up an account online. Easy to navigate once in the app. Lots of interesting information on there too. Already recommended it to family members.
Поканен
Exellent service and immediate replies…
Exellent service and immediate replies to my questions.Just joined but shocked by the exellent service Iv received amazing company you wont be dissapointed
Поканен
Favourable interest rate
Favourable interest rate. Frequent updates on the investment. Easy access to information
Поканен
Very quick at paying.if I need some…
Very quick at paying.if I need some funds.up to date every day with interest.and monthly interest.
Поканен
Safe and secure
Safe and secure; my partner is the one who taught and encouraged me about Trading212; been doing this for the past few years now; some of my friends are also on Trading212 and they trust the company/platform.
Поканен
I find the platform clear and easy to…
I find the platform clear and easy to use. A novice or seasoned investor could both use this platform. Help on hand should you wish. Throughly enjoy using Trading 212.
Поканен
Great all in one S&I platform
Great platform for keeping savings, investments and pensions in one platform with no commission and low fees. Great product.
Поканен
Easy to use app
Easy to use app, daily updates if you want them. Good rates, although reduced slightly soon after I joined (to below that offered to new customers so watch out for this). Would love to continue to use if remains competitive.
Поканен
My interest goes up daily and i can see…
My interest goes up daily and i can see it growing. make me save more money.
Поканен
Great app
Great app. Easy to navigate. I have not encountered any issues with the app either. Platform Fees are among the lowest out there. Happy so far!
Поканен
Very flexible place to hold working capital
Super quick transfers makes the cash isa an ideal place to hold working capital
Някои от положителните клиентски отзиви
Нашите награди
