1Д
1С
1М
3М
1Г
MAX
iShares STOXX Europe Select Dividend 30 DE (Dist)
EXSH
iShares STOXX Europe Select Dividend 30 DE (Dist)
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
25,98-0,02-0,08%26,0026,0025,95
25,850,030,12%25,8225,9825,77
25,59-0,07-0,27%25,6625,7825,59
25,89-0,32-1,24%26,2126,2525,88
26,230,040,15%26,1926,3726,16
26,110,040,15%26,0726,1425,92
26,020,080,31%25,9426,1325,89
25,96-0,18-0,69%26,1426,2825,91
26,52-0,28-1,06%26,8026,8026,50
26,70-0,14-0,52%26,8426,9526,68
26,89-0,07-0,26%26,9627,0626,89
26,770,010,04%26,7626,8426,70
26,640,080,3%26,5626,7726,54
26,79-0,24-0,9%27,0327,0326,74
26,96-0,18-0,67%27,1427,1826,95
27,210,140,51%27,0727,2227,04
26,97-0,30-1,11%27,2727,2726,90
27,500,180,65%27,3227,5027,28
27,260,120,44%27,1427,2927,09
27,010,080,3%26,9327,1526,80
27,09-0,08-0,3%27,1727,2227,03
27,080,120,44%26,9627,1326,92
26,85-0,20-0,74%27,0527,0626,85
27,01-0,19-0,7%27,2027,2326,94
27,34-0,03-0,11%27,3727,3727,22
27,39-0,02-0,07%27,4127,4127,28
27,410,130,47%27,2827,4127,23
27,240,230,84%27,0127,2726,98
27,06-0,14-0,52%27,2027,2126,96
27,15-0,05-0,18%27,2027,2426,93
27,11-0,08-0,3%27,1927,2627,11
27,160,080,29%27,0827,1627,01
26,91-0,16-0,59%27,0727,0926,82
27,080,000%27,0827,1527,04
27,04-0,05-0,18%27,0927,1126,95
26,980,110,41%26,8727,0026,80
26,880,080,3%26,8026,9126,75
26,75-0,08-0,3%26,8326,8326,65
26,92-0,11-0,41%27,0327,0726,92
27,00-0,14-0,52%27,1427,1427,00
27,16-0,13-0,48%27,2927,2927,16
27,290,100,37%27,1927,2927,14
27,14-0,14-0,52%27,2827,2827,11
27,210,020,07%27,1927,2827,15
27,11-0,01-0,04%27,1227,1227,00
27,10-0,01-0,04%27,1127,1227,00
27,190,100,37%27,0927,2626,96
27,130,110,41%27,0227,2027,02
26,990,030,11%26,9627,0226,92
26,970,060,22%26,9127,0226,86
26,870,040,15%26,8326,8726,76
26,730,190,71%26,5426,8426,54
26,580,260,98%26,3226,6426,32
26,29-0,03-0,11%26,3226,3526,18
26,240,080,3%26,1626,2526,10
26,13-0,07-0,27%26,2026,2726,13
26,100,140,54%25,9626,1025,93
25,97-0,18-0,69%26,1526,2525,95
26,200,281,07%25,9226,3225,90
25,920,100,39%25,8225,9225,71
25,770,000%25,7725,9025,72
25,850,150,58%25,7025,8525,65
25,800,090,35%25,7125,8025,58
25,770,240,93%25,5325,7925,47
26,380,240,91%26,1426,4226,10
26,240,070,27%26,1726,2526,12
26,080,120,46%25,9626,1025,96
25,940,000%25,9425,9425,80
25,79-0,15-0,58%25,9425,9725,61
26,07-0,07-0,27%26,1426,2826,07
26,120,030,11%26,0926,1425,99
26,040,030,12%26,0126,0525,91
25,930,281,08%25,6525,9725,63
25,620,160,62%25,4625,6225,34
25,56-0,04-0,16%25,6025,6525,43
25,62-0,12-0,47%25,7425,7925,61
25,80-0,08-0,31%25,8825,9325,67
25,950,040,15%25,9126,0625,91
25,89-0,09-0,35%25,9825,9825,84
25,960,010,04%25,9526,0025,80
26,300,190,72%26,1126,3026,00
26,110,100,38%26,0126,1226,00
26,03-0,19-0,73%26,2226,2225,93
26,290,140,53%26,1526,2926,11
26,200,010,04%26,1926,2426,07
26,11-0,27-1,03%26,3826,3926,09
26,120,190,73%25,9326,1225,87
25,640,080,31%25,5625,7725,56
25,52-0,07-0,27%25,5925,6325,36
25,54-0,13-0,51%25,6725,8525,54
25,59-0,06-0,23%25,6525,7925,59
25,67-0,25-0,97%25,9225,9425,67
25,910,090,35%25,8226,0325,82
25,79-0,19-0,74%25,9825,9925,76
25,960,000%25,9626,0825,83
25,85-0,11-0,43%25,9626,0025,70
25,950,030,12%25,9226,0225,92
25,90-0,08-0,31%25,9825,9825,78
26,10-0,16-0,61%26,2626,2826,08
26,17-0,21-0,8%26,3826,4026,17
26,410,130,49%26,2826,4226,25
26,070,060,23%26,0126,1425,99
26,000,030,12%25,9726,3625,88
25,970,441,69%25,5326,0925,53
25,68-0,21-0,82%25,8925,9325,68
25,760,321,24%25,4425,8025,42
25,42-0,07-0,28%25,4925,5425,30
25,730,090,35%25,6425,7325,56
25,420,010,04%25,4125,4725,22
25,18-0,02-0,08%25,2025,2825,10
25,500,261,02%25,2425,5225,24
25,220,110,44%25,1125,2725,08
25,17-0,28-1,11%25,4525,4725,17
25,390,200,79%25,1925,5425,19
24,910,200,8%24,7124,9524,71
24,69-0,23-0,93%24,9224,9224,63
24,840,381,53%24,4624,8424,43
24,53-0,21-0,86%24,7424,7724,53
24,710,040,16%24,6724,8324,65
24,700,000%24,7024,8224,66
24,69-0,04-0,16%24,7324,7624,52
24,770,040,16%24,7324,8124,64
24,81-0,23-0,93%25,0425,0724,81
24,94-0,04-0,16%24,9825,1224,94
24,97-0,07-0,28%25,0425,0624,92
25,200,250,99%24,9525,2624,91
24,93-0,01-0,04%24,9425,1324,93
24,88-0,09-0,36%24,9725,0324,80
25,010,180,72%24,8325,0124,83
24,680,180,73%24,5024,6824,45
24,59-0,04-0,16%24,6324,7624,58
24,680,030,12%24,6524,6824,52
24,63-0,03-0,12%24,6624,8624,53
23,89-0,19-0,8%24,0824,2623,82
23,950,341,42%23,6123,9623,61
23,950,020,08%23,9323,9623,75
23,430,160,68%23,2723,5223,25
23,220,261,12%22,9623,2222,90
22,96-0,16-0,7%23,1223,1422,88
23,07-0,05-0,22%23,1223,2122,99
23,270,190,82%23,0823,3023,06
22,92-0,10-0,44%23,0223,0222,69
22,880,351,53%22,5323,3522,21
22,98-0,58-2,52%23,5623,5922,96
23,39-0,21-0,9%23,6023,6523,32
23,80-0,07-0,29%23,8723,9623,74
23,770,271,14%23,5023,8623,50
23,450,110,47%23,3423,5323,25
23,260,190,82%23,0723,4323,06
23,33-0,13-0,56%23,4623,4723,17
23,600,160,68%23,4423,6523,42
23,570,030,13%23,5423,6923,44
23,160,241,04%22,9223,2022,87
23,34-0,22-0,94%23,5623,6723,14
23,52-0,18-0,77%23,7023,9123,49
23,730,241,01%23,4923,7923,44
23,53-0,36-1,53%23,8923,8923,32
24,240,110,45%24,1324,2524,07
24,39-0,13-0,53%24,5224,6124,35
24,510,050,2%24,4624,5224,40
24,510,110,45%24,4024,5124,37
24,250,070,29%24,1824,2924,15
24,24-0,13-0,54%24,3724,4824,24
24,350,120,49%24,2324,3924,18
24,19-0,08-0,33%24,2724,2924,14
24,250,180,74%24,0724,2924,07
23,960,130,54%23,8323,9923,83
23,830,000%23,8323,8923,79
23,71-0,13-0,55%23,8423,9023,53
23,87-0,34-1,42%24,2124,2123,80
24,100,100,41%24,0024,2123,89
23,97-0,05-0,21%24,0224,0923,96
24,080,120,5%23,9624,0823,80
24,010,291,21%23,7224,0323,70
23,77-0,29-1,22%24,0624,1123,66
24,230,050,21%24,1824,4024,16
24,140,050,21%24,0924,1824,00
23,960,492,05%23,4723,9623,46
23,730,050,21%23,6823,7523,61
23,70-0,10-0,42%23,8024,0023,70
23,660,020,08%23,6423,6923,50
23,590,170,72%23,4223,6423,41
23,370,000%23,3723,4623,37
23,300,000%23,3023,4023,25
23,41-0,01-0,04%23,4223,4823,29
23,090,140,61%22,9523,1522,90
23,03-0,04-0,17%23,0723,1222,90
23,220,130,56%23,0923,2223,06
23,400,050,21%23,3523,4023,31
23,400,130,56%23,2723,4323,24
23,430,160,68%23,2723,4623,25
23,29-0,07-0,3%23,3623,3623,23
23,340,241,03%23,1023,3523,05
23,250,080,34%23,1723,2823,13
23,150,030,13%23,1223,1523,04
23,18-0,13-0,56%23,3123,3223,11
23,44-0,06-0,26%23,5023,5423,36
23,360,100,43%23,2623,3623,18
23,230,271,16%22,9623,2622,95
22,930,140,61%22,7922,9522,79
22,780,030,13%22,7522,8222,71
22,750,040,18%22,7122,7622,62
22,700,130,57%22,5722,7022,56
22,600,110,49%22,4922,6122,48
22,490,130,58%22,3622,4922,34
22,360,030,13%22,3322,4522,33
22,290,030,13%22,2622,3422,25
22,230,080,36%22,1522,2822,15
22,03-0,23-1,04%22,2622,3222,03
22,190,210,95%21,9822,2321,95
22,000,040,18%21,9622,0221,96
22,040,010,05%22,0322,0922,02
21,980,070,32%21,9122,0121,89
21,950,020,09%21,9322,1021,91
21,950,120,55%21,8321,9521,80
21,76-0,10-0,46%21,8621,8921,72
21,880,080,37%21,8021,9021,80
21,770,030,14%21,7421,7921,67
21,800,050,23%21,7521,8121,68
21,750,070,32%21,6821,7521,65
21,680,221,01%21,4621,6921,40
21,420,150,7%21,2721,4221,20
21,16-0,12-0,57%21,2821,3121,14
21,190,251,18%20,9421,1920,93
21,15-0,20-0,95%21,3521,3621,15
21,14-0,09-0,43%21,2321,2721,09
21,22-0,09-0,42%21,3121,3121,12
21,61-0,13-0,6%21,7421,7521,59
21,760,040,18%21,7221,7621,50
21,89-0,02-0,09%21,9121,9821,89
21,850,020,09%21,8321,9021,82
21,750,080,37%21,6721,7621,65
21,590,060,28%21,5321,6221,49
21,32-0,08-0,38%21,4021,4221,25
21,31-0,07-0,33%21,3821,4421,31
21,400,210,98%21,1921,4021,19
21,280,150,7%21,1321,2821,02
21,370,020,09%21,3521,4921,32
21,34-0,07-0,33%21,4121,4321,28
21,41-0,03-0,14%21,4421,4421,33
21,450,030,14%21,4221,4821,38
21,380,100,47%21,2821,3821,20
21,320,080,38%21,2421,3621,23
21,18-0,01-0,05%21,1921,2021,04
21,180,040,19%21,1421,2121,10
21,020,080,38%20,9421,0220,90
20,86-0,03-0,14%20,8920,9020,80
20,84-0,04-0,19%20,8820,9120,75
20,730,060,29%20,6720,8520,56
21,030,040,19%20,9921,0320,90
20,98-0,12-0,57%21,1021,1120,98
21,340,150,7%21,1921,3421,14
21,340,090,42%21,2521,3521,23
21,15-0,23-1,09%21,3821,4421,15
21,35-0,05-0,23%21,4021,5121,35
21,450,080,37%21,3721,4521,29
21,34-0,05-0,23%21,3921,4721,31
21,390,020,09%21,3721,4121,20
21,40-0,02-0,09%21,4221,4621,33
21,32-0,12-0,56%21,4421,4421,27
21,380,221,03%21,1621,4021,12
21,230,010,05%21,2221,2421,15
21,27-0,02-0,09%21,2921,3321,23
21,290,090,42%21,2021,2921,13
21,10-0,04-0,19%21,1421,1521,06
21,160,080,38%21,0821,1920,98
21,120,140,66%20,9821,1920,98
20,95-0,02-0,1%20,9721,0220,83
20,96-0,06-0,29%21,0221,0720,93
21,040,000%21,0421,0720,99
21,010,000%21,0121,0320,90
21,00-0,21-1%21,2121,2220,99
21,260,020,09%21,2421,3221,22
21,100,010,05%21,0921,1221,02
21,060,090,43%20,9721,0620,95
20,960,010,05%20,9521,0120,90
20,96-0,03-0,14%20,9921,0420,92
20,910,030,14%20,8820,9220,82
20,82-0,13-0,62%20,9520,9620,78
20,880,150,72%20,7320,9620,73
20,69-0,04-0,19%20,7320,7320,62
20,62-0,36-1,75%20,9820,9820,62
20,980,020,1%20,9620,9820,91
20,90-0,10-0,48%21,0021,0120,85
21,04-0,20-0,95%21,2421,2621,03
21,16-0,23-1,09%21,3921,3921,11
21,32-0,03-0,14%21,3521,3521,24
21,54-0,08-0,37%21,6221,7021,54
21,680,100,46%21,5821,7121,57
21,570,060,28%21,5121,5721,45
21,480,140,65%21,3421,4821,33
21,400,100,47%21,3021,4421,29
21,26-0,06-0,28%21,3221,3321,21
21,41-0,13-0,61%21,5421,5421,40
21,430,080,37%21,3521,4321,34
21,300,080,38%21,2221,3221,20
21,220,060,28%21,1621,2321,16
21,060,030,14%21,0321,0720,98
20,950,120,57%20,8320,9820,83
20,770,140,67%20,6320,7920,63
20,590,100,49%20,4920,6020,45
20,500,020,1%20,4820,5720,47
20,430,140,69%20,2920,4420,29
20,19-0,14-0,69%20,3220,4020,10
20,550,020,1%20,5320,6020,50
20,59-0,02-0,1%20,6120,6620,57
20,700,080,39%20,6220,7820,60
20,60-0,21-1,02%20,8120,8120,54
20,660,060,29%20,6020,6820,56
20,74-0,06-0,29%20,8020,8520,74
20,65-0,03-0,15%20,6820,7520,64
20,470,050,24%20,4220,4720,39
20,470,030,15%20,4420,4920,40
20,420,030,15%20,3920,4720,39
20,330,040,2%20,2920,3620,26
20,12-0,09-0,45%20,2020,2920,12
20,25-0,10-0,49%20,3520,3620,22
20,980,050,24%20,9321,0120,92
21,02-0,05-0,24%21,0721,1020,97
21,09-0,05-0,24%21,1421,1521,05
21,020,110,52%20,9121,0520,91
20,830,100,48%20,7320,8320,73
20,760,080,39%20,6820,7620,66
20,65-0,08-0,39%20,7320,7320,61
20,820,070,34%20,7520,8220,72
20,66-0,10-0,48%20,7620,8320,61
20,65-0,10-0,48%20,7520,7520,56
20,72-0,14-0,68%20,8620,8620,67
20,840,170,82%20,6720,8420,64
20,54-0,01-0,05%20,5520,5720,46
20,46-0,20-0,98%20,6520,6720,44
20,61-0,02-0,1%20,6320,6420,53
20,46-0,05-0,24%20,5120,5520,40
20,53-0,03-0,15%20,5620,6520,53
20,51-0,08-0,39%20,5920,6320,50
20,64-0,02-0,1%20,6620,6920,59
20,640,020,1%20,6220,6620,60
20,72-0,01-0,05%20,7320,7820,72
20,660,140,68%20,5220,6620,49
20,670,080,39%20,5920,7120,53
20,70-0,11-0,53%20,8120,8120,67
20,74-0,10-0,48%20,8420,8420,73
20,780,000%20,7820,7820,73
20,730,050,24%20,6820,7720,68
20,710,030,14%20,6820,7220,60
20,66-0,06-0,29%20,7220,7520,66
20,67-0,05-0,24%20,7220,7220,56
20,740,100,48%20,6420,7720,57
20,66-0,04-0,19%20,7020,7920,65
20,64-0,10-0,48%20,7420,7820,64
20,62-0,09-0,44%20,7120,7220,60
20,65-0,05-0,24%20,7020,7520,65
20,73-0,02-0,1%20,7520,7520,68
20,54-0,20-0,97%20,7420,8020,23
20,740,010,05%20,7320,7420,62
20,810,070,34%20,7420,8120,66
20,800,170,82%20,6320,8020,62
20,610,070,34%20,5420,6120,45
20,580,050,24%20,5320,5820,48
20,500,200,98%20,3020,5020,25
20,370,000%20,3620,4020,26
20,260,090,44%20,1720,2920,17
20,22-0,13-0,64%20,3520,3720,13
19,980,060,3%19,9220,0119,92
19,870,070,35%19,8019,9019,75
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай iShares STOXX Europe Select Dividend 30 UCITS ETF DE +0,127 € (0,49%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 105 307 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 105 307 отзива в
Trustpilot
Поканен
All good
So far, I'm more than happy with Trading 212
Поканен
daily transfer into cash Isa is great!
I like the fact that with the cash Isa I can do a daily transfer into the account
Поканен
Great app
Great app. ISA saving rate is really good. Easy way to slowly build shares portfolio. Recommended highly.
Поканен
Easy to use
Seems a good platform as I’m new to this type of savings
Поканен
Everything is good with the app
Everything is good with the app. Very useful and easy to use.
Поканен
Excellent investment platform
Excellent investment platform and really nice app. I’ve been using it for some time for both stocks and shares ISA and cash ISA. Second to none for range of investments in my experience.
Поканен
I’m a new investor with Trading 212 &…
I’m a new investor with Trading 212 & I’m enjoying using the app. It takes a few days to a week or so to familiarise how to use it, but I’m enjoying each of the features & learning as I go.
Поканен
Excellent
Excellent, easy to speak to someone, all relevant information was provided and the issue was sorted quickly and efficiently.
Поканен
Very easy to transfer money into the…
Very easy to transfer money into the app. Clear user interface
Поканен
Easy to use
I was told about trading 212 by a friend it’s so easy to use, deposits and withdrawals are instant it’s useful for moving money around.
Can't recommend them enough
Been using Trading 212 for a couple of years and I love it. Use it for my cash and stocks ISA. Easy to use and transactions go through really quickly. Can't recommend them enough.
Поканен
Fee free and great interactive…
Fee free and great interactive experience. A great range of investment options available.
Поканен
Great app with awesome features!
Great app with lots of features to help learn to invest. Very professional quality and withdrawals are quick! Would recommend to anyone with any amount of investing experience.
Поканен
Easy to use platform for UK ISA
Easy to use platform for UK ISA which I have used for 18 months to date. The interaction with other retail investors has helped grow my knowledge of investing. Charges are zero except for fx so this is a great benefit.
Поканен
Excellent and easy to use and a good…
Excellent and easy to use and a good way for first time savers or traders
Поканен
Very good experience
Very good experience. Very easy to use. I like the app. Transferred cash isa out for a better rate and it was really easy to do. Would have liked to stay with Trading 212bbut don't like paying a loyalty penalty.
Поканен
Amazing, Beginner Friendly Investment App
Very Easy UI to use compared to other similar apps, Beginner friendly and alot of accessibility.
Поканен
Good interest rate for easy access…
Good interest rate for easy access ISA.App user friendly and provides close daily monitoring of account
Поканен
It’s good
My experience is good and I think it’s a great way to start your investing journey.
Поканен
I often find apps over engineered
I often find apps over engineered, big on style and lacking in substance. I find this app clear, concise and easy to use
Някои от положителните клиентски отзиви
Нашите награди
