1Д
1С
1М
3М
1Г
MAX
Fresenius
FRE
Fresenius
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
46,350,601,29%45,7546,5145,64
45,85-0,50-1,09%46,3546,3545,54
46,04-0,56-1,22%46,6046,6846,03
46,600,220,47%46,3846,7045,91
46,22-0,53-1,15%46,7546,8046,03
46,650,140,3%46,5147,4046,51
46,730,130,28%46,6046,9646,45
46,74-0,42-0,9%47,1647,2146,11
47,08-0,65-1,38%47,7347,9847,04
47,660,340,71%47,3248,0947,23
46,82-0,43-0,92%47,2547,3546,61
47,15-0,07-0,15%47,2247,5946,86
46,91-0,35-0,75%47,2647,2846,73
47,060,010,02%47,0547,5746,68
46,68-0,76-1,63%47,4448,1046,62
46,65-1,80-3,86%48,4548,4546,16
44,36-0,20-0,45%44,5645,0544,14
44,770,060,13%44,7145,3144,42
44,52-0,65-1,46%45,1745,4344,52
44,880,260,58%44,6245,3344,45
44,52-0,10-0,22%44,6245,0744,18
44,30-0,08-0,18%44,3844,6343,93
44,25-0,13-0,29%44,3844,7144,22
43,800,430,98%43,3743,8543,07
42,85-0,61-1,42%43,4643,4642,67
43,57-0,51-1,17%44,0844,1043,28
44,000,972,2%43,0344,0042,77
43,001,142,65%41,8643,1541,86
41,73-0,45-1,08%42,1842,3341,54
41,83-0,22-0,53%42,0542,0941,30
41,770,892,13%40,8841,8040,41
41,02-0,27-0,66%41,2941,6741,01
41,69-0,52-1,25%42,2142,4641,65
42,570,280,66%42,2943,1842,24
42,22-0,26-0,62%42,4842,8342,22
42,40-0,29-0,68%42,6943,0242,32
43,41-0,31-0,71%43,7244,0743,41
43,200,631,46%42,5743,2942,49
42,430,210,49%42,2242,5842,05
42,120,521,23%41,6042,3240,76
41,031,012,46%40,0241,3039,77
39,970,812,03%39,1640,1639,16
39,44-0,30-0,76%39,7439,8539,26
39,82-0,29-0,73%40,1140,3039,56
40,110,401%39,7140,3239,53
40,070,481,2%39,5940,1639,59
39,900,210,53%39,6940,3239,33
39,540,190,48%39,3539,5438,83
39,610,280,71%39,3339,9939,14
39,310,401,02%38,9139,3538,75
39,040,571,46%38,4739,0538,40
38,77-0,31-0,8%39,0839,3038,19
38,850,641,65%38,2138,9538,15
37,670,150,4%37,5238,1037,48
37,25-0,01-0,03%37,2637,5536,86
37,690,260,69%37,4337,8437,40
37,170,451,21%36,7237,6536,61
36,920,030,08%36,8937,2736,74
37,260,561,5%36,7037,5436,64
36,670,481,31%36,1936,7935,99
35,96-0,15-0,42%36,1136,2335,16
36,450,711,95%35,7436,8035,11
35,45-0,63-1,78%36,0836,2935,44
36,27-0,68-1,87%36,9537,0636,24
36,71-0,14-0,38%36,8536,9135,99
36,93-0,94-2,55%37,8738,1436,93
37,79-0,76-2,01%38,5538,5537,69
38,440,020,05%38,4238,5838,25
38,78-1,20-3,09%39,9840,0138,71
39,91-0,22-0,55%40,1340,4939,91
40,170,872,17%39,3040,3239,29
39,650,170,43%39,4839,7639,17
39,210,802,04%38,4139,4038,27
38,80-0,10-0,26%38,9039,5038,78
39,070,601,54%38,4739,1138,47
38,33-1,24-3,24%39,5739,5738,14
39,520,210,53%39,3139,8139,14
39,88-0,81-2,03%40,6940,8239,83
40,960,390,95%40,5741,8140,48
40,740,882,16%39,8640,7639,65
39,890,511,28%39,3840,4338,16
39,44-1,17-2,97%40,6140,8639,15
40,81-0,46-1,13%41,2741,2840,62
41,250,260,63%40,9941,3740,48
41,400,751,81%40,6541,7240,14
40,790,461,13%40,3340,8840,07
40,320,150,37%40,1740,4339,96
40,25-0,45-1,12%40,7040,8840,07
40,71-1,40-3,44%42,1142,3240,60
42,38-0,83-1,96%43,2143,2842,08
43,27-0,45-1,04%43,7244,3343,27
43,78-0,31-0,71%44,0944,2343,74
44,620,561,26%44,0644,8343,74
44,19-0,04-0,09%44,2344,5443,97
44,03-0,85-1,93%44,8845,0144,03
44,850,100,22%44,7544,9344,38
44,490,250,56%44,2444,6743,96
44,700,280,63%44,4245,2244,36
44,50-0,25-0,56%44,7544,7543,85
44,75-0,19-0,42%44,9445,2444,52
43,20-0,30-0,69%43,5043,9842,91
43,580,190,44%43,3943,7142,94
43,95-1,41-3,21%45,3645,3643,90
44,32-0,46-1,04%44,7844,7944,03
44,591,052,35%43,5444,5943,54
43,72-0,50-1,14%44,2244,3743,64
44,06-0,06-0,14%44,1244,4543,86
44,510,050,11%44,4644,9744,28
44,17-0,12-0,27%44,2944,5243,89
44,000,972,2%43,0345,0142,36
43,69-1,24-2,84%44,9345,1343,40
44,50-1,00-2,25%45,5045,5844,28
46,05-0,61-1,32%46,6646,8745,58
46,44-0,46-0,99%46,9046,9046,02
46,920,070,15%46,8547,2246,56
46,820,591,26%46,2347,2846,15
46,61-0,24-0,51%46,8547,1446,41
47,20-0,62-1,31%47,8248,0947,15
48,300,100,21%48,2048,5847,90
47,141,142,42%46,0047,2545,69
46,730,551,18%46,1847,2246,04
46,40-1,44-3,1%47,8447,9746,15
48,18-0,19-0,39%48,3748,9448,14
48,21-1,44-2,99%49,6549,8947,66
50,280,791,57%49,4950,6749,49
50,90-0,29-0,57%51,1951,3450,19
51,32-0,21-0,41%51,5352,0650,91
51,101,583,09%49,5251,4948,14
50,36-1,08-2,14%51,4451,5350,19
51,72-0,29-0,56%52,0152,3351,72
52,06-0,09-0,17%52,1552,4851,78
52,080,350,67%51,7352,9951,73
51,82-0,20-0,39%52,0252,7351,68
52,120,911,75%51,2152,2151,17
51,120,500,98%50,6251,2350,30
50,660,110,22%50,5550,6949,98
50,38-0,03-0,06%50,4150,7149,90
50,160,070,14%50,0950,1949,55
49,98-0,16-0,32%50,1450,6449,49
50,020,170,34%49,8550,0249,26
49,760,290,58%49,4749,7649,10
49,240,180,37%49,0649,2448,25
49,230,240,49%48,9949,6948,92
48,990,801,63%48,1949,0748,07
47,960,571,19%47,3948,2147,36
47,210,801,69%46,4147,4946,27
46,67-1,21-2,59%47,8847,8946,56
47,65-1,46-3,06%49,1149,1147,54
49,531,723,47%47,8149,5347,81
48,07-0,27-0,56%48,3448,4047,48
48,37-0,10-0,21%48,4748,5248,01
48,470,340,7%48,1348,7747,84
47,640,921,93%46,7247,9446,68
47,12-2,10-4,46%49,2249,2246,65
49,37-0,02-0,04%49,3949,4048,84
49,830,170,34%49,6650,7549,63
49,65-2,15-4,33%51,8051,8349,11
51,980,771,48%51,2151,9851,19
51,240,340,66%50,9051,5050,26
50,721,543,04%49,1850,8249,18
49,23-0,26-0,53%49,4949,8249,23
49,750,921,85%48,8349,8748,74
48,970,581,18%48,3949,0848,34
48,440,571,18%47,8748,8147,84
47,69-0,05-0,1%47,7448,1947,46
47,73-1,32-2,77%49,0549,1447,68
48,980,210,43%48,7748,9848,48
48,69-0,07-0,14%48,7648,8748,40
48,760,110,23%48,6548,8248,29
48,550,260,54%48,2948,5547,81
48,300,430,89%47,8748,4047,72
47,920,370,77%47,5548,0547,52
47,780,260,54%47,5248,2047,36
47,43-1,07-2,26%48,5048,7247,15
48,500,561,15%47,9449,1247,54
47,56-0,19-0,4%47,7547,8247,18
47,91-0,43-0,9%48,3448,3647,72
48,041,132,35%46,9148,0846,91
46,96-0,44-0,94%47,4047,5546,77
47,650,060,13%47,5948,5147,42
47,55-0,49-1,03%48,0448,3347,55
47,860,370,77%47,4948,3047,36
47,390,681,43%46,7147,4646,63
46,860,631,34%46,2346,8646,14
46,37-0,75-1,62%47,1247,2546,29
47,33-0,04-0,08%47,3747,3746,92
47,36-0,02-0,04%47,3847,5147,13
47,39-0,30-0,63%47,6947,7047,05
47,660,350,73%47,3147,8247,00
47,20-0,02-0,04%47,2247,6646,99
46,940,711,51%46,2347,1446,11
46,78-0,08-0,17%46,8647,3046,52
46,69-0,67-1,43%47,3647,4346,69
47,54-0,68-1,43%48,2248,3947,08
48,850,160,33%48,6949,2348,55
48,72-0,08-0,16%48,8048,8448,02
49,03-0,99-2,02%50,0250,1348,89
49,770,651,31%49,1249,8748,97
48,890,751,53%48,1448,8947,66
47,910,250,52%47,6648,0947,50
47,64-0,64-1,34%48,2848,5547,46
48,25-0,22-0,46%48,4748,6947,94
48,05-1,32-2,75%49,3749,8447,73
48,52-0,38-0,78%48,9049,0348,01
49,27-0,64-1,3%49,9149,9649,25
50,02-0,43-0,86%50,4550,4549,95
50,36-0,23-0,46%50,5950,7550,13
50,560,971,92%49,5950,6649,45
49,72-0,02-0,04%49,7450,0149,35
49,390,310,63%49,0849,3948,98
49,000,050,1%48,9549,1148,52
48,970,681,39%48,2949,3447,96
48,280,170,35%48,1148,5047,87
48,13-0,08-0,17%48,2148,3247,87
48,200,481%47,7248,2047,53
47,640,531,11%47,1147,9047,05
47,21-0,31-0,66%47,5248,0046,21
47,54-1,18-2,48%48,7248,9847,54
48,560,150,31%48,4149,0548,25
48,060,170,35%47,8948,2447,46
47,70-0,27-0,57%47,9748,2547,70
48,150,761,58%47,3948,3747,34
47,511,112,34%46,4047,5645,94
46,31-0,07-0,15%46,3846,4245,94
46,60-0,38-0,82%46,9847,2246,54
47,160,140,3%47,0247,4746,90
47,01-0,45-0,96%47,4647,5546,61
47,40-0,03-0,06%47,4347,6246,61
47,400,941,98%46,4647,4146,44
46,47-0,11-0,24%46,5846,7346,37
46,350,220,47%46,1346,7145,81
46,16-0,46-1%46,6246,7946,15
46,77-0,25-0,53%47,0247,0346,43
47,050,050,11%47,0047,3246,70
46,77-0,21-0,45%46,9846,9846,39
46,88-0,14-0,3%47,0247,3646,88
47,02-0,52-1,11%47,5447,6946,93
47,500,481,01%47,0247,6146,72
47,120,260,55%46,8647,4746,71
46,860,210,45%46,6547,1946,54
46,54-0,51-1,1%47,0547,1746,54
47,10-0,13-0,28%47,2347,4746,89
47,260,070,15%47,1947,5547,02
47,25-0,10-0,21%47,3547,7847,11
47,240,240,51%47,0047,3046,76
46,82-0,44-0,94%47,2647,4246,68
47,180,741,57%46,4447,6346,44
46,52-0,15-0,32%46,6746,8846,26
46,50-0,25-0,54%46,7546,9146,42
46,710,050,11%46,6646,9246,47
46,410,160,34%46,2546,8146,23
46,36-0,35-0,75%46,7146,9246,14
46,60-0,52-1,12%47,1247,1546,56
47,02-0,12-0,26%47,1447,3446,83
47,32-0,15-0,32%47,4747,5647,24
47,690,330,69%47,3648,0947,36
47,570,571,2%47,0047,7747,00
47,150,541,15%46,6147,2146,52
46,640,170,36%46,4747,0446,41
46,610,561,2%46,0546,6145,98
46,01-0,23-0,5%46,2446,3945,59
46,070,551,19%45,5246,3045,50
45,571,052,3%44,5245,6244,38
44,160,320,72%43,8444,1843,54
43,80-0,25-0,57%44,0544,1443,64
43,741,172,67%42,5744,0942,43
42,280,611,44%41,6742,2841,19
41,64-0,39-0,94%42,0342,1941,26
41,440,180,43%41,2641,6441,14
41,490,210,51%41,2841,6241,15
41,09-0,34-0,83%41,4341,4941,09
41,98-0,71-1,69%42,6942,6941,89
42,460,040,09%42,4242,7142,30
42,300,310,73%41,9942,5141,92
41,90-0,23-0,55%42,1342,2841,62
42,010,010,02%42,0042,1941,64
42,20-0,08-0,19%42,2842,5242,03
41,89-0,34-0,81%42,2342,3241,73
41,721,042,49%40,6841,7940,68
40,76-0,15-0,37%40,9141,0940,31
40,89-0,50-1,22%41,3941,4240,77
41,250,330,8%40,9241,2540,78
40,94-0,33-0,81%41,2741,5040,94
41,41-0,64-1,55%42,0542,0641,33
41,980,310,74%41,6742,0841,59
41,94-0,16-0,38%42,1042,2141,81
42,22-0,26-0,62%42,4842,5641,74
42,280,461,09%41,8242,5941,76
41,99-0,25-0,6%42,2442,2941,45
42,43-0,17-0,4%42,6042,7742,25
42,480,330,78%42,1542,5342,15
42,390,280,66%42,1142,6042,05
42,28-0,41-0,97%42,6942,7242,07
42,64-0,25-0,59%42,8942,9342,30
42,68-0,21-0,49%42,8942,9642,46
42,590,230,54%42,3642,6342,14
42,190,090,21%42,1042,2541,94
41,95-0,42-1%42,3742,3941,89
42,260,070,17%42,1942,6241,93
41,770,080,19%41,6942,4641,63
42,010,050,12%41,9642,2041,74
41,63-0,12-0,29%41,7541,8941,46
42,04-0,83-1,97%42,8742,9541,83
43,01-0,55-1,28%43,5643,6842,90
43,98-0,13-0,3%44,1144,4043,92
44,000,210,48%43,7944,2243,77
44,240,350,79%43,8944,3843,80
43,970,050,11%43,9244,1343,69
43,98-0,10-0,23%44,0844,2043,59
43,93-0,18-0,41%44,1144,3943,72
44,290,020,05%44,2744,4344,01
44,240,170,38%44,0744,3443,75
43,860,040,09%43,8243,9343,43
43,49-0,82-1,89%44,3144,3743,35
44,031,142,59%42,8944,2042,89
43,180,691,6%42,4943,2342,38
42,38-0,43-1,01%42,8142,8142,22
42,54-0,65-1,53%43,1943,3342,54
43,330,180,42%43,1543,4342,98
43,120,160,37%42,9643,1242,66
43,15-0,14-0,32%43,2943,6142,50
43,370,040,09%43,3343,6043,15
43,52-0,27-0,62%43,7943,9443,41
44,030,260,59%43,7744,0343,29
43,320,270,62%43,0543,3542,77
43,080,130,3%42,9543,1242,32
42,520,701,65%41,8242,6741,58
41,77-0,33-0,79%42,1042,3741,75
42,31-0,87-2,06%43,1843,2942,16
42,90-0,66-1,54%43,5643,5942,62
43,160,220,51%42,9443,2042,42
42,88-0,45-1,05%43,3343,3342,77
43,200,210,49%42,9944,0441,98
42,620,160,38%42,4642,7442,01
42,580,390,92%42,1942,5842,11
42,210,230,54%41,9842,5341,78
41,800,771,84%41,0341,8040,94
40,940,210,51%40,7341,0840,48
40,640,370,91%40,2740,6440,15
39,85-0,10-0,25%39,9540,2739,72
39,850,651,63%39,2040,0839,18
39,48-0,43-1,09%39,9139,9139,02
39,550,360,91%39,1939,7039,07
39,01-0,51-1,31%39,5239,5738,71
39,500,421,06%39,0839,6138,87
39,120,781,99%38,3439,1438,34
38,230,902,35%37,3338,2537,07
36,57-0,24-0,66%36,8137,0336,01
36,56-0,47-1,29%37,0337,2536,46
35,17-0,94-2,67%36,1136,4334,73
37,130,681,83%36,4537,5236,31
36,121,323,65%34,8037,4632,01
38,06-1,41-3,7%39,4739,6537,52
39,710,531,33%39,1840,2238,90
39,500,290,73%39,2139,5038,46
39,48-0,09-0,23%39,5739,8639,31
39,37-0,30-0,76%39,6739,7338,90
40,010,160,4%39,8540,2039,78
40,00-0,12-0,3%40,1240,2739,83
40,250,000%40,2540,5840,00
39,960,441,1%39,5240,1539,43
39,31-0,53-1,35%39,8439,8739,03
39,67-0,05-0,13%39,7239,9339,46
39,56-0,55-1,39%40,1140,1539,49
40,000,461,15%39,5440,1539,54
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Fresenius SE & Co KGaA +0,439 € (0,96%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 101 319 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 101 319 отзива в
Trustpilot
Поканен
Great app
Keeps me in control with easy access and a fantastic choice for building wealth
Поканен
Easy to set up an account online.
Easy to set up an account online. Daily updates on interest earned. Good rate for an ISA
Поканен
Intuitive app
Intuitive app, easy for beginner and more advanced
Поканен
So easy to use and navigate
So easy to use and navigate. Can put £1 a time in, doesn't have to be £1000's in one go.
Поканен
great for savings
great for savings, easy to use paying or payout good interest rate very stable android app too
Поканен
Easy to use and good guidance and…
Easy to use and good guidance and explanations of your options.
Поканен
Savings
Easy to use account and kept up to date with everything
Поканен
Excellent service
Excellent service, kept up to date daily.
Поканен
Awesome app that just works like magic.
Awesome app that just works like magic.
Поканен
I love the interest updates
I love the interest updates. Everything is transparent
Поканен
Very nice
Easy to use. Fast and transparent
Поканен
Great experience.
The app is very easy to use. I get updates every day on how much interest I have accrued. The interest rate I am receiving is excellent.
Поканен
Easy to manage your funds
Easy to manage your funds, and a real steady growth of your wealth.
Поканен
Easy to use
Easy to use, watching my interest grow daily
Поканен
Good app
Good app, good rate, easy to set up and transfer in and out
Поканен
Best platform after trying many of…
Best platform after trying many of them. I’d recommend it above all the others, easy, very intuitive, no fees and extremely transparent.
Поканен
Easy to use
Easy to use, great features. Few graph customisation but clearly shows rates, whats gained and overall very informative & simple. Great for everyone
Поканен
T212 review
Great investment and access via app.
Поканен
Great service
Great service, excellent app, no issues so far.
Поканен
Very easy to use app
Very easy to use app, and constantly keeps me updated
Някои от положителните клиентски отзиви
Нашите награди
