1Д
1С
1М
3М
1Г
MAX
Mullineaux03
предходен месец
Everything suspended
Nothing even worth trading anything rn if it’s not Chinese it’s suspended
UTime
FXHO
UTime
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
12,04-0,47-3,9%12,5113,3612,00
12,30-1,31-10,65%13,6113,8312,10
14,62-0,25-1,71%14,8716,0013,80
14,871,389,28%13,4916,0010,75
14,800,503,38%14,3014,8013,20
14,50-1,20-8,28%15,7016,9013,23
16,00-2,61-16,31%18,6119,3415,31
19,02-1,42-7,47%20,4421,6017,69
20,865,0524,21%15,8122,0015,51
15,60-0,61-3,91%16,2117,3514,85
17,48-0,53-3,03%18,0119,2316,72
18,704,4723,9%14,2320,1914,19
14,521,208,26%13,3217,0012,91
15,100,996,56%14,1116,0611,11
19,556,4933,2%13,0624,9911,07
6,95-1,73-24,89%8,689,556,84
9,602,4925,94%7,119,606,81
7,140,375,18%6,777,146,64
6,700,375,52%6,337,216,33
6,21-0,17-2,74%6,387,046,00
6,340,111,74%6,236,386,00
5,920,233,89%5,696,335,61
6,110,447,2%5,676,315,20
5,850,539,06%5,325,925,02
5,27-0,05-0,95%5,325,905,16
7,07-1,53-21,64%8,608,906,41
9,280,363,88%8,929,418,58
9,832,0320,65%7,809,876,12
8,400,607,14%7,809,117,23
8,50-8,55-100,59%17,0523,508,00
10,000,252,5%9,7510,249,45
9,960,969,64%9,0010,809,00
9,70-0,60-6,19%10,3016,009,03
10,100,000%10,1010,508,93
10,50-0,40-3,81%10,9011,0010,00
10,700,605,61%10,1013,409,61
9,70-0,40-4,12%10,1010,409,01
11,500,907,83%10,6016,6010,10
10,30-0,30-2,91%10,6010,6010,10
10,20-0,50-4,9%10,7010,9010,10
10,30-0,70-6,8%11,0011,3010,13
10,60-0,90-8,49%11,5011,5010,60
11,301,8316,19%9,4712,009,00
9,200,070,76%9,139,718,77
9,431,0310,92%8,4012,807,59
8,38-0,74-8,83%9,129,128,38
8,840,9010,18%7,949,447,92
7,90-0,50-6,33%8,408,407,50
8,88-0,72-8,11%9,609,708,70
9,65-0,65-6,74%10,3010,709,65
10,20-0,20-1,96%10,4010,9510,20
10,700,777,2%9,9311,309,93
9,860,080,81%9,7810,109,60
10,100,504,95%9,6011,259,47
9,77-1,03-10,54%10,8011,607,90
11,40-0,90-7,89%12,3012,5010,10
12,90-1,10-8,53%14,0014,4012,70
15,00-8,40-56%23,4026,2012,70
18,50-0,50-2,7%19,0019,1017,80
18,70-2,60-13,9%21,3021,3018,10
20,30-0,60-2,96%20,9020,9020,00
21,00-1,70-8,1%22,7022,7020,90
22,70-1,00-4,41%23,7024,8022,00
22,30-0,60-2,69%22,9023,5022,00
23,800,200,84%23,6024,1022,00
23,50-1,00-4,26%24,5025,0022,20
22,90-1,00-4,37%23,9024,3022,00
24,00-1,70-7,08%25,7025,8024,00
24,90-1,00-4,02%25,9025,9024,80
25,500,100,39%25,4026,3025,00
26,401,706,44%24,7027,0024,70
25,20-0,30-1,19%25,5025,8025,20
25,80-0,40-1,55%26,2027,1025,20
25,80-1,30-5,04%27,1027,1025,70
26,400,903,41%25,5026,4025,50
26,300,903,42%25,4027,0025,00
25,600,301,17%25,3026,9025,10
25,701,003,89%24,7026,8024,70
26,100,200,77%25,9026,4024,50
27,101,806,64%25,3027,3024,90
25,20-2,20-8,73%27,4028,0025,20
28,801,705,9%27,1029,8025,80
27,802,508,99%25,3028,4024,50
27,60-1,80-6,52%29,4029,4027,50
27,202,308,46%24,9027,2024,90
24,70-0,20-0,81%24,9025,4024,00
26,50-0,20-0,75%26,7026,7024,60
28,200,602,13%27,6029,9027,60
28,40-1,50-5,28%29,9030,2028,00
29,90-0,10-0,33%30,0032,1029,70
30,10-1,40-4,65%31,5031,6028,10
30,20-0,70-2,32%30,9032,7027,10
29,601,304,39%28,3030,2028,00
29,70-2,30-7,74%32,0032,0028,60
31,502,407,62%29,1033,0029,10
28,600,301,05%28,3029,0028,10
30,001,103,67%28,9030,1028,00
29,000,301,03%28,7029,5028,00
30,30-0,30-0,99%30,6031,6028,50
31,90-1,20-3,76%33,1033,4030,10
34,400,902,62%33,5035,6033,10
36,401,905,22%34,5037,3034,00
35,902,306,41%33,6037,3033,20
34,101,103,23%33,0034,8031,50
33,702,808,31%30,9034,9029,20
31,501,504,76%30,0031,6027,60
31,30-0,90-2,88%32,2033,3029,30
33,306,9020,72%26,4045,0026,40
26,40-0,40-1,52%26,8027,5025,00
25,80-5,30-20,54%31,1034,9024,10
31,041,334,28%29,7134,3029,48
30,01-2,98-9,93%32,9933,9130,00
34,613,239,34%31,3746,0031,22
30,45-0,21-0,69%30,6632,9229,71
30,00-1,48-4,93%31,4834,0030,00
31,13-2,10-6,75%33,2336,0030,43
50,5017,5034,65%33,0053,5027,26
36,50-2,27-6,22%38,7642,3033,51
55,0025,1845,78%29,8255,0028,91
30,030,301%29,7331,0028,89
29,90-0,42-1,4%30,3232,0028,34
30,35-0,69-2,27%31,0431,0428,37
32,002,778,66%29,2332,5529,23
29,241,745,95%27,5031,1727,50
27,00-0,50-1,85%27,5027,7826,00
27,32-6,10-22,33%33,4333,4325,51
31,44-6,42-20,42%37,8637,8628,91
37,001,724,65%35,2839,5034,50
36,14-0,33-0,91%36,4737,5035,01
37,60-0,68-1,81%38,2840,5037,60
38,54-1,64-4,26%40,1741,7538,54
40,503,608,89%36,9040,7435,60
37,022,536,83%34,4937,4034,33
35,51-0,45-1,27%35,9636,0034,51
36,572,326,34%34,2537,2534,25
34,25-5,07-14,8%39,3239,3233,00
38,92-2,08-5,34%41,0041,0037,78
42,20-0,30-0,71%42,5045,7142,20
40,501,503,7%39,0041,9239,00
42,01-12,99-30,92%55,0056,5040,36
51,0020,2939,78%30,7153,0028,90
31,660,541,71%31,1231,6627,56
30,50-1,00-3,28%31,5031,5028,58
31,75-1,85-5,83%33,6133,6131,57
33,500,110,33%33,3933,9532,51
34,431,985,75%32,4434,7631,74
33,41-1,94-5,81%35,3635,5332,67
36,45-1,42-3,9%37,8737,8733,83
37,44-2,02-5,4%39,4640,6237,40
40,68-2,62-6,44%43,3043,3039,06
43,40-0,10-0,23%43,5045,0042,25
42,25-4,50-10,65%46,7546,7540,00
46,05-6,95-15,09%53,0053,5045,00
54,50-0,50-0,92%55,0055,5051,50
55,00-6,50-11,82%61,5061,5054,00
61,000,500,82%60,5062,5058,00
60,004,507,5%55,5061,0054,50
56,501,001,77%55,5062,0055,50
58,004,006,9%54,0059,5054,00
54,00-1,50-2,78%55,5057,5052,00
56,00-5,00-8,93%61,0061,0055,00
61,002,504,1%58,5064,0058,00
58,50-2,00-3,42%60,5060,5058,00
61,001,001,64%60,0062,0057,50
63,00-7,50-11,9%70,5070,5060,00
71,50-7,00-9,79%78,5081,4368,01
82,50-12,50-15,15%95,0095,7564,00
99,00-20,00-20,2%119,00121,5096,00
116,00-14,00-12,07%130,00130,00114,00
138,00-6,00-4,35%144,00146,50123,50
150,00-24,50-16,33%174,50176,50133,00
119,50-70,50-59%190,00215,00114,50
100,00-2,50-2,5%102,50121,0097,00
150,50-8,50-5,65%159,00175,00146,00
159,00-7,00-4,4%166,00172,00147,50
187,50-12,50-6,67%200,00201,50179,00
215,00-13,50-6,28%228,50228,50201,00
232,50-9,50-4,09%242,00245,50217,00
248,006,002,42%242,00248,00227,50
248,5016,006,44%232,50260,00230,00
265,0030,0011,32%235,00292,00220,00
231,50-31,50-13,61%263,00290,00210,00
216,505,502,54%211,00234,00206,00
242,50-20,00-8,25%262,50274,00227,50
278,50-9,00-3,23%287,50297,00245,00
272,00-11,50-4,23%283,50283,50260,00
318,50-15,50-4,87%334,00334,00294,50
343,00-9,50-2,77%352,50378,00300,50
369,0019,005,15%350,00398,00325,00
333,0018,005,41%315,00334,50282,00
323,50-76,50-23,65%400,00400,00308,50
350,00-150,00-42,86%500,00521,00310,00
673,00-477,00-70,88%1150,001150,00620,00
6050,00-200,00-3,31%6250,006350,005850,00
6100,000,000%6100,006150,005800,00
6100,00450,007,38%5650,006200,005650,00
5850,00150,002,56%5700,006000,005650,00
5900,00250,004,24%5650,006050,005650,00
6000,00200,003,33%5800,006100,005700,00
5850,0050,000,85%5800,006100,005800,00
5950,00100,001,68%5850,006100,005700,00
5850,00-100,00-1,71%5950,006000,005850,00
5650,00-100,00-1,77%5750,006050,005550,00
5650,00300,005,31%5350,005900,005300,00
5600,000,000%5600,005600,005400,00
5300,00100,001,89%5200,005600,005200,00
5300,00-100,00-1,89%5400,005450,005150,00
5450,00-50,00-0,92%5500,006050,005450,00
5500,00-150,00-2,73%5650,005850,005500,00
5700,00-300,00-5,26%6000,006250,005650,00
5950,0050,000,84%5900,006300,005750,00
5950,0050,000,84%5900,006100,005650,00
5750,000,000%5750,005950,005500,00
5550,00200,003,6%5350,005900,005350,00
5500,00350,006,36%5150,005800,004950,00
5150,00-500,00-9,71%5650,005900,004900,00
6700,00-50,00-0,75%6750,007700,006100,00
6400,0050,000,78%6350,006500,006100,00
6600,00900,0013,64%5700,007000,005400,00
5750,00450,007,83%5300,005800,005150,00
5450,00-250,00-4,59%5700,005749,005303,50
5700,00650,0011,4%5050,005700,004900,00
5200,00305,505,88%4894,505200,004546,00
4900,00349,007,12%4551,004900,004450,50
4550,00-6,00-0,13%4556,004600,004361,00
4457,00126,002,83%4331,004600,004331,00
4350,50-89,50-2,06%4440,004520,004280,00
4315,50-44,50-1,03%4360,004700,004280,00
4550,00-100,00-2,2%4650,004650,004285,00
4650,00-50,50-1,09%4700,504750,004353,50
4700,00321,006,83%4379,005000,004378,00
4509,00-191,00-4,24%4700,004700,004509,00
4650,00350,007,53%4300,004702,004233,00
4300,00-377,50-8,78%4677,504677,504300,00
4550,00-300,00-6,59%4850,004850,003850,00
5050,00750,0014,85%4300,005250,004300,00
5450,00200,003,67%5250,005500,005250,00
5400,00150,002,78%5250,005400,005250,00
5350,000,000%5350,005450,005300,00
5550,00200,003,6%5350,005550,005300,00
5500,00-150,00-2,73%5650,005650,005400,00
5750,00400,006,96%5350,005900,005250,00
5350,00-300,00-5,61%5650,005650,005250,00
5800,00400,006,9%5400,005900,005400,00
5400,00123,502,29%5276,505752,505150,00
5300,00100,001,89%5200,005400,005050,00
5500,00-300,00-5,45%5800,005800,005400,00
5450,00-250,00-4,59%5700,005850,005350,00
5800,00-450,00-7,76%6250,006250,005650,00
5950,00100,001,68%5850,006250,005850,00
5900,00100,001,69%5800,006550,005750,00
6000,00150,002,5%5850,006500,005700,00
5850,00-150,00-2,56%6000,006100,005750,00
5750,00-200,00-3,48%5950,006300,005600,00
5800,00100,001,72%5700,006350,005600,00
5850,00550,009,4%5300,006150,005300,00
5450,00-50,00-0,92%5500,005600,005350,00
5550,00200,003,6%5350,005550,005250,00
5300,00-100,00-1,89%5400,005695,005200,00
5300,00100,001,89%5200,006100,005100,00
5199,00196,503,78%5002,505200,005002,50
5050,00199,503,95%4850,505050,004850,00
4850,00-100,00-2,06%4950,005000,004850,00
4937,5037,500,76%4900,005052,504800,00
4901,50136,502,78%4765,005000,004750,00
4877,00-173,00-3,55%5050,005100,004740,00
5075,00368,007,25%4707,005196,504680,00
4675,00-39,50-0,84%4714,504775,004657,00
4811,0050,501,05%4760,504811,004606,00
4600,0075,001,63%4525,004680,004517,50
4500,50-149,50-3,32%4650,004650,004450,00
4650,00217,504,68%4432,504650,004432,00
4500,000,000%4500,004500,004375,00
4500,0050,001,11%4450,004750,003750,00
4550,00-350,00-7,69%4900,004900,004450,00
4700,0075,001,6%4625,004925,004625,00
4628,00-367,50-7,94%4995,504995,504526,00
5150,00600,0011,65%4550,005275,004150,00
4275,00-188,00-4,4%4463,004476,004250,00
4500,00-150,00-3,33%4650,004650,004450,00
4484,50-25,50-0,57%4510,004940,004465,00
4502,00-348,00-7,73%4850,005000,004500,50
4500,00-234,50-5,21%4734,504734,504450,50
4500,5050,501,12%4450,004590,004262,00
4400,50-258,00-5,86%4658,504658,504400,50
4694,00-6,00-0,13%4700,004950,004541,50
4522,50237,005,24%4285,504539,504250,00
4418,00-382,00-8,65%4800,004800,004284,50
4600,50-499,50-10,86%5100,005100,004600,50
5000,00-200,00-4%5200,005450,004594,00
5100,00403,007,9%4697,005350,004100,00
4300,0050,001,16%4250,004750,003750,00
5750,00-3700,00-64,35%9450,009450,005600,00
9350,00-1100,00-11,76%10 450,0014 950,008450,00
11 350,00450,003,96%10 900,0011 400,0010 250,00
11 550,001600,0013,85%9950,0012 500,009750,00
11 750,002600,0022,13%9150,0012 450,008950,00
9550,00-450,00-4,71%10 000,0010 400,009500,00
9800,00-750,00-7,65%10 550,0010 550,009450,00
10 100,00-650,00-6,44%10 750,0011 200,0010 050,00
11 050,001550,0014,03%9500,0011 700,009500,00
9700,00600,006,19%9100,0010 300,009050,00
8950,00-500,00-5,59%9450,009500,008900,00
8900,00-350,00-3,93%9250,009350,008350,00
8750,00-500,00-5,71%9250,009300,008750,00
9500,00-300,00-3,16%9800,009800,008950,00
9750,00-300,00-3,08%10 050,0010 700,009450,00
10 000,0050,000,5%9950,0010 700,009950,00
9900,00-100,00-1,01%10 000,0010 100,009400,00
10 000,00-700,00-7%10 700,0010 700,009800,00
10 250,00-650,00-6,34%10 900,0012 000,0010 000,00
10 800,00450,004,17%10 350,0010 850,009000,00
10 250,001950,0019,02%8300,0011 500,008300,00
8000,00800,0010%7200,008000,007200,00
7350,00150,002,04%7200,007800,007200,00
7450,00750,0010,07%6700,008400,006500,00
6800,00-500,00-7,35%7300,007750,006800,00
7650,00-700,00-9,15%8350,008750,007300,00
8800,00400,004,55%8400,0010 000,008150,00
8000,00-1000,00-12,5%9000,009000,007850,00
8950,00950,0010,61%8000,009700,007900,00
10 750,004550,0042,33%6200,0011 650,005900,00
6650,00250,003,76%6400,006700,005900,00
6750,00150,002,22%6600,006750,006000,00
6150,00-100,00-1,63%6250,006650,005850,00
6100,00400,006,56%5700,006500,005300,00
5850,00-400,00-6,84%6250,006500,005750,00
6500,00-50,00-0,77%6550,006950,006250,00
7100,000,000%7100,007500,006750,00
7100,00-1000,00-14,08%8100,008150,006800,00
7900,00400,005,06%7500,008250,006850,00
7530,0030,000,4%7500,007745,006995,00
8250,00225,002,73%8025,008445,007840,00
8100,00-1140,00-14,07%9240,009240,007580,00
10 350,00-1650,00-15,94%12 000,0012 000,0010 005,00
11 745,00255,002,17%11 490,0012 000,0011 490,00
11 845,00595,005,02%11 250,0012 430,0010 630,00
11 250,00865,007,69%10 385,0011 250,009990,00
10 500,00550,005,24%9950,0010 860,009950,00
9955,00-210,00-2,11%10 165,0010 345,009800,00
10 375,00375,003,61%10 000,0010 380,009195,00
9465,00-535,00-5,65%10 000,0010 160,009355,00
9900,00-220,00-2,22%10 120,0010 365,009505,00
10 015,00-485,00-4,84%10 500,0010 500,009850,00
10 385,00-365,00-3,51%10 750,0011 350,009165,00
10 600,00-910,00-8,58%11 510,0012 000,0010 215,00
11 710,00-150,00-1,28%11 860,0012 000,0011 445,00
11 860,00360,003,04%11 500,0011 860,0011 005,00
11 135,00145,001,3%10 990,0011 500,0010 750,00
10 725,00-525,00-4,9%11 250,0011 590,0010 455,00
11 340,00-1160,00-10,23%12 500,0012 500,0011 250,00
11 670,00-405,00-3,47%12 075,0012 250,0011 390,00
12 450,00-685,00-5,5%13 135,0013 135,0012 000,00
13 250,00195,001,47%13 055,0013 500,0012 755,00
13 120,00-880,00-6,71%14 000,0014 000,0013 055,00
13 550,0050,000,37%13 500,0014 050,0013 200,00
13 740,00240,001,75%13 500,0013 885,0013 445,00
13 450,00-300,00-2,23%13 750,0013 765,0013 055,00
13 630,00130,000,95%13 500,0014 015,0013 345,00
14 050,00200,001,42%13 850,0014 190,0013 670,00
13 995,0055,000,39%13 940,0014 990,0013 265,00
14 370,00165,001,15%14 205,0014 370,0013 685,00
14 150,00275,001,94%13 875,0014 290,0013 560,00
14 120,00-380,00-2,69%14 500,0014 940,0013 260,00
13 260,00-290,00-2,19%13 550,0013 815,0013 030,00
Подобни дискусии
Hello and Good morning all,
Mpox first case in 🇺🇸
The IndependentMpox: America reports first case of new form of rare disease
На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай UTime Ltd -0,26 $ (2,11%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 98 366 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 98 366 отзива в
Trustpilot
Поканен
Brilliant app full of loads of useful…
Brilliant app full of loads of useful information yet so easy to use.
Поканен
Easy to use App
Simple straightforward investing site. Only using for a cash ISA but getting a good return. No penalties for withdrawing money.
Поканен
Perfect app for Stocks and investing
Perfect app for Stocks and investing. Simple to use and functions very well.
Поканен
Easy to use. I can see my isa clearly and track its…
I can see my isa clearly and track its progress since opening. I can look at investing virtually before I commit to using real money to make sure it's for me. I can also create a sipp all in one place. I get daily, weekly and monthly notices regarding interest. The app is easy to use and understand.
Поканен
I lost my other device and I was…
I lost my other device and I was worried about signing into Trading 212. But the process was quick and easier than I thought. Thank you!
Поканен
Easy to use.
Easy to use. Very easy access and clear how to manage money
Поканен
Easy to use
Easy to use , helpful AI assistance, user friendly design!
Поканен
Best broker platform
The cheapest and very comfortable broker. Plus you can use your money with MasterCard, which gives 400 euro per month free withdrawal, great Fx exchange rate when buying abroad. 1,5% cashback and many good features.
Поканен
Great platform with easy to navigate app
Great platform with easy to navigate app
Поканен
Easy to use platform
Easy to use platform, and informative.
Поканен
Communication and 24/7 support
Amazing communication, work through the night on any problems and wake up and problems are solved!
Поканен
Very easy to use
Great app. Clean and simple. Love it.
Поканен
Easy and clear
Easy to use, trusted investments, clear tracking
Поканен
Trustable and easy to use Trading 212 app
Very positive experience with Trading212. App is easy to use and all has been great.
Поканен
very user-friendly
very user-friendly interface, everything is understandable. Easy to start investing.
Поканен
Great and simple app
Great and simple app, easy to use.
Поканен
So good so far
Just recently joined and happy with early results.
Поканен
Very impressive 212
Very easy intuitive app, the customer service from both the automated and human responses is great, overall great so far, I can’t fault them.
Поканен
I really love the weekly and monthly…
I really love the weekly and monthly interest updates, it really feel like your money is actually working for you.
Поканен
Easy to use
So far easy to use. Good information and stats given for novices.
Някои от положителните клиентски отзиви
Нашите награди
