bg

Всички / London Stock Exchange / Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Jupiter Global Government Bond Active (Acc)

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
СИМВОЛ
GOVE
ПАЗАР
London Stock Exchange
ISIN
IE000GDU4WA8

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

10,22-0,03-0,29%10,2510,2510,22
10,210,000%10,2110,2110,21
10,200,000%10,2010,2010,20
10,18-0,02-0,2%10,2010,4510,18
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,120,000%10,1210,1210,12
10,130,000%10,1310,1310,13
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,210,000%10,2110,2110,21
10,240,000%10,2410,2410,24
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,31-0,01-0,1%10,3210,3410,31
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,260,000%10,2610,2610,26
10,240,000%10,2410,2410,24
10,270,000%10,2710,2710,27
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,380,000%10,3810,3810,38
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,37-0,01-0,1%10,3810,3810,37
10,360,000%10,3610,3610,36
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,350,000%10,3510,3510,35
10,37-0,05-0,48%10,4210,4210,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,40-0,02-0,19%10,4210,4210,40
10,400,000%10,4010,4010,40
10,39-0,02-0,19%10,4110,4110,39
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,32-0,02-0,19%10,3410,3410,32
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,340,000%10,3410,3410,34
10,34-0,02-0,19%10,3610,3610,34
10,36-0,02-0,19%10,3810,3810,36
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,400,030,29%10,3710,4010,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,360,000%10,3610,3610,36
10,360,000%10,3610,3610,36
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,420,000%10,4210,4210,42
10,43-0,01-0,1%10,4410,4410,43
10,460,000%10,4610,4610,46
10,470,000%10,4710,4710,47
10,470,000%10,4710,4710,47
10,460,000%10,4610,4610,46
10,460,000%10,4610,4610,46
10,430,020,19%10,4110,4310,41
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,460,020,19%10,4410,4610,43
10,440,000%10,4410,4410,44
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,360,000%10,3610,3610,36
10,360,010,1%10,3510,3610,35
10,37-0,03-0,29%10,4010,4010,37
10,35-0,02-0,19%10,3710,3710,33
10,370,000%10,3710,3710,37
10,360,000%10,3610,3610,36
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,270,000%10,2710,2710,27
10,250,000%10,2510,2510,25
10,240,000%10,2410,2410,24
10,210,000%10,2110,2110,21
10,260,000%10,2610,2610,26
10,26-0,03-0,29%10,2910,2910,26
10,310,000%10,3110,3110,31
10,280,000%10,2810,2810,28
10,320,000%10,3210,3210,32
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,350,000%10,3510,3510,35
10,310,000%10,3110,3110,31
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,360,000%10,3610,3610,36
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,400,000%10,4010,4010,40
10,410,000%10,4110,4110,41
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,370,000%10,3710,3710,37
10,340,000%10,3410,3410,34
10,310,000%10,3110,3110,31
10,310,000%10,3110,3110,31
10,340,000%10,3410,3410,34
10,280,000%10,2810,2810,28
10,25-0,13-1,27%10,3810,3810,25
10,310,000%10,3110,3110,31
10,270,000%10,2710,2710,27
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,220,000%10,2210,2210,22
10,250,000%10,2510,2510,25
10,250,030,29%10,2210,2510,22
10,240,000%10,2410,2410,24
10,230,000%10,2310,2310,23
10,260,000%10,2610,2610,26
10,330,000%10,3310,3310,33
10,340,272,61%10,0710,3410,07
10,330,000%10,3310,3310,33
10,300,000%10,3010,3010,30
10,29-0,05-0,49%10,3410,3410,29
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,390,030,29%10,3610,3910,36
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,460,000%10,4610,4610,46
10,490,000%10,4910,4910,49
10,540,000%10,5410,5410,54
10,58-0,06-0,57%10,6410,6410,57
10,610,000%10,6110,6110,61
10,570,000%10,5710,5710,57
10,550,000%10,5510,5510,55
10,550,000%10,5510,5510,55
10,530,000%10,5310,5310,53
10,51-0,01-0,1%10,5210,5210,51
10,530,000%10,5310,5310,53
10,520,000%10,5210,5210,52
10,520,000%10,5210,5210,52
10,510,000%10,5110,5110,51
10,500,000%10,5010,5010,50
10,480,000%10,4810,4910,48
10,440,000%10,4410,4410,44
10,450,040,38%10,4110,4510,41
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,400,000%10,4010,4010,40
10,390,020,19%10,3710,3910,37
10,390,000%10,3910,3910,39
10,390,000%10,3910,3910,39
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,330,000%10,3310,3310,33
10,340,000%10,3410,3410,34
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,360,020,19%10,3410,3610,34
10,360,000%10,3610,3610,36
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,320,000%10,3210,3210,32
10,340,000%10,3410,3410,34
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,330,000%10,3310,3310,33
10,310,000%10,3110,3110,31
10,320,000%10,3210,3210,32
10,300,010,1%10,2910,3010,29
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,320,000%10,3210,3210,32
10,34-0,02-0,19%10,3610,3610,34
10,370,000%10,3710,3710,37
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,370,000%10,3710,3710,37
10,400,000%10,4010,4010,40
10,40-0,01-0,1%10,4110,4110,40
10,400,000%10,4010,4010,40
10,380,000%10,3810,3810,38
10,370,000%10,3710,3710,37
10,35-0,18-1,74%10,5310,5310,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,350,000%10,3510,3510,35
10,360,000%10,3610,3610,36
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,400,000%10,4010,4010,40
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,380,000%10,3810,3810,38
10,390,000%10,3910,3910,39
10,370,000%10,3710,3710,37
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,380,000%10,3810,3810,38
10,410,000%10,4110,4110,41
10,430,000%10,4310,4310,43
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,420,000%10,4210,4210,42
10,430,000%10,4310,4310,43
10,440,000%10,4410,4410,44
10,430,000%10,4310,4310,43
10,420,000%10,4210,4210,42
10,410,000%10,4110,4110,41
10,390,000%10,3910,3910,39
10,380,000%10,3810,3810,38
10,350,000%10,3510,3510,35
10,330,000%10,3310,3310,33
10,33-0,02-0,19%10,3510,3510,33
10,300,000%10,3010,3010,30
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,310,000%10,3110,3110,31
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,290,000%10,2910,2910,29
10,270,000%10,2710,2710,27
10,290,000%10,2910,2910,29
10,300,000%10,3010,3010,30
10,290,000%10,2910,2910,29
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,31-0,04-0,39%10,3510,3510,31
10,330,000%10,3310,3310,33
10,320,000%10,3210,3210,32
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,300,000%10,3010,3010,30
10,280,000%10,2810,2810,28
10,270,000%10,2710,2710,27
10,280,000%10,2810,2810,28
10,240,000%10,2410,2410,24
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,160,000%10,1610,1610,16
10,180,080,79%10,1010,1810,10
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,210,000%10,2110,2110,21
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,180,000%10,1810,1810,18
10,220,000%10,2210,2210,22
10,200,000%10,2010,2010,20
10,200,000%10,2010,2010,20
10,180,000%10,1810,1810,18
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,180,000%10,1810,1810,18
10,150,000%10,1510,1510,15
10,120,000%10,1210,1210,12
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,10-0,02-0,2%10,1210,1210,10
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,120,000%10,1210,1210,12
10,120,010,1%10,1110,1210,11
10,080,000%10,0810,0810,08
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,130,000%10,1310,1310,13
10,160,000%10,1610,1610,16
10,190,000%10,1910,1910,19
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,150,000%10,1510,1510,15
10,170,000%10,1710,1710,17
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,150,000%10,1510,1510,15
10,170,030,29%10,1410,1710,14
10,170,020,2%10,1510,1710,15
10,160,000%10,1610,1610,16
10,160,000%10,1610,1610,16
10,170,000%10,1710,1710,17
10,140,000%10,1410,1410,14
10,14-0,05-0,49%10,1910,1910,14
10,120,000%10,1210,1210,12
10,160,000%10,1610,1610,16
10,130,000%10,1310,1310,13
10,140,000%10,1410,1410,14
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,130,000%10,1310,1310,13
10,110,000%10,1110,1110,11
10,14-0,01-0,1%10,1510,1510,14
10,180,000%10,1810,1810,18
10,130,000%10,1310,1310,13
10,170,000%10,1710,1710,17
10,130,000%10,1310,1310,13
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,120,000%10,1210,1210,12
10,140,000%10,1410,1410,14
10,150,000%10,1510,1510,15
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,100,000%10,1010,1010,10
10,120,000%10,1210,1210,12
10,110,000%10,1110,1110,11
10,140,000%10,1410,1410,14
Виж повече

Показаните данни са за периода 07.05.2025 г. – 13.10.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на GOVE.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Jupiter Global Government Bond Active UCITS ETF 0,000 $ (0%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 105 635 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 105 635 отзива в

Trustpilot

Поканен

Great platform

Great platform. Transfer of ISA was simple and efficient.

Mark Stead

преди 2 дни

Поканен

New to Trading 212.

I found the ISA set up process fairly straightforward and secure. The initial ID checks seemed to be quite comprehensive, which is reassuring. I am also very impressed with the App and the useful information on the forum.

M Smith

преди 2 дни

Поканен

Easy and simple to use app

Easy and simple to use app. Lowest fees of anything I’ve used before. Also the interest on savings is a huge reason I use t212. Love it!

Elias

преди 2 дни

Поканен

Trading 212 is probably the best at…

Trading 212 is probably the best at keeping you informed and updated about how much interest you are earning.

Shikha Sharma

преди 2 дни

Поканен

Very simple app to use . It is quick & easy to keep an eye on my…

It is quick & easy to keep an eye on my savings & to see how much interest I have gained. The app is very easy to use & understand

Dawn

преди 2 дни

Поканен

Fast and efficient services and transfer of funds online.

Daily updates of interest on savings. Fast and efficient transfer of funds online with no protracted delays. Kept informed of any shut down of service due to routine maintenance. So far no problems with the service which promotes confidence and trust

Cheril and Kevin Boyd

преди 2 дни

Поканен

Slick and efficient

Slick, efficient service, real time progress of gains(and losses!!). Easy to use, informative and loads to look at, read and educate yourself with. Excellent, keep it up💪💪👍👍

Calvin

преди 2 дни

Поканен

Amazing app!!

Amazing app! A great way to save and invest!! Been using for over a month now;)

customer

преди 2 дни

Поканен

Clear and concise information

Clear and concise information, keeps me updated about my finances. Trustworthy company.

Mrs Barbara Howden

преди 2 дни

Поканен

Adviser professional & helpful

Adviser professional & helpful. Knew his stuff & sorted out my problem with patience & understanding. Thank you

MRS VIRGINIA KOLB

преди 2 дни

Поканен

Easy to navigate

Easy to navigate Transactions dealt with quickly Deposits & withdrawals dealt with instantly

Les Whalley

преди 2 дни

Поканен

Happy with platform

Happy with platform, not had any issues with deposits, withdrawals, card payments etc.

Innes

преди 2 дни

Поканен

App is very easy to navigate

App is very easy to navigate. Analytics tools are very handy.

Ed

преди 2 дни

Поканен

Very user friendly app

Very user friendly app. Low costs, easy to use. I use it for my Stocks ISA, and can recommend it to anyone!

Ryan Fourie

преди 2 дни

Поканен

Highly recommended!

Fantastic, user-friendly playform, easy to work/invest. Great experience overall!

Ana Magalhães

преди 2 дни

Поканен

Great easy platform

Great easy platform. Self explanatory so helps people new to investing.

Anita Jutla

преди 2 дни

Поканен

My money was in an account earning…

My money was in an account earning nothing im so pleased to be with your bank. The daily updates on the amount of internet that you send are exceptional thank you

Pamela Hill

преди 2 дни

Поканен

Investing made simple

It’s simple, intuitive and keeps you well informed. Well done.

Eddie Rodriguez

преди 2 дни

Поканен

The app is the easiest trading platform…

The app is the easiest trading platform I've ever used. Cashback on the debit card is a winner too!

Ronnie Garrod

преди 2 дни

Поканен

Great app for investing and saving…

Great app for investing and saving money as we get a pretty good interest rate much better than regular banks. I love this app!

Gabriel

преди 2 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Jupiter Global Government Bond Active (Acc)?

Текущата цена на Jupiter Global Government Bond Active (Acc) е 10,22 $.

Какъв е 52-седмичният максимум на Jupiter Global Government Bond Active (Acc)?

52-седмичният максимум за Jupiter Global Government Bond Active (Acc) е 10,64 $.

Какъв е 52-седмичният минимум на Jupiter Global Government Bond Active (Acc)?

52-седмичният минимум за Jupiter Global Government Bond Active (Acc) е 10,07 $.

Каква е седмичната ефективност на Jupiter Global Government Bond Active (Acc)?

През изминалата седмица цената на Jupiter Global Government Bond Active (Acc) се е променила с 0,48%.

Какво е месечната ефективност на Jupiter Global Government Bond Active (Acc)?

През изминалия месец цената на Jupiter Global Government Bond Active (Acc) се е променила с -0,73%.

Каква е 3-месечната ефективност на Jupiter Global Government Bond Active (Acc)?

През последните три месеца цената на Jupiter Global Government Bond Active (Acc) се е променила с -1,54%.

Каква е 6-месечната ефективност на Jupiter Global Government Bond Active (Acc)?

През последните шест месеца цената на Jupiter Global Government Bond Active (Acc) се е променила с -0,9%.

Каква е годишната ефективност на Jupiter Global Government Bond Active (Acc)?

През изминалата година цената на Jupiter Global Government Bond Active (Acc) се е променила с -1,06%.