GSK

GSK

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
GS71
ПАЗАР
Deutsche Börse Xetra
ISIN
GB00BN7SWP63

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

22,720,532,33%22,1922,8122,19
22,270,110,49%22,1622,3421,96
22,080,210,95%21,8722,1921,30
22,10-0,32-1,45%22,4222,4222,01
22,410,321,43%22,0922,4622,04
21,940,271,23%21,6722,0221,60
21,410,190,89%21,2221,4520,97
21,10-0,18-0,85%21,2821,2820,90
21,25-0,30-1,41%21,5521,7421,17
21,75-0,26-1,2%22,0122,0521,74
22,11-0,04-0,18%22,1522,3421,98
22,380,160,71%22,2222,4222,14
22,26-0,16-0,72%22,4222,5121,98
22,340,170,76%22,1722,3422,07
22,13-0,03-0,14%22,1622,3322,07
22,140,361,63%21,7822,2121,78
21,900,010,05%21,8922,1221,78
21,950,351,59%21,6022,0321,57
21,560,210,97%21,3521,6621,25
21,33-0,31-1,45%21,6421,8421,25
21,63-0,01-0,05%21,6421,8421,61
21,72-0,17-0,78%21,8921,9621,54
21,790,663,03%21,1321,7921,07
21,35-0,09-0,42%21,4421,6021,27
21,31-0,08-0,38%21,3921,4621,22
21,49-0,24-1,12%21,7321,7921,49
21,67-0,02-0,09%21,6921,8621,60
21,50-0,11-0,51%21,6121,9521,37
21,76-0,83-3,81%22,5922,5921,70
22,340,231,03%22,1122,6122,01
22,09-1,08-4,89%23,1723,1921,38
23,430,562,39%22,8723,5222,87
23,270,060,26%23,2123,3223,07
23,33-0,38-1,63%23,7123,7423,30
23,970,261,08%23,7124,0423,69
23,87-0,20-0,84%24,0724,1223,87
23,93-0,23-0,96%24,1624,4523,78
24,60-0,02-0,08%24,6224,7324,47
24,610,331,34%24,2824,6124,25
24,36-0,03-0,12%24,3924,5824,28
24,49-0,79-3,23%25,2825,3424,49
25,140,130,52%25,0125,2524,87
24,900,080,32%24,8225,0224,80
24,960,040,16%24,9225,2324,83
24,850,120,48%24,7324,8524,39
24,42-0,14-0,57%24,5624,6324,17
23,95-0,50-2,09%24,4524,4923,85
24,550,451,83%24,1024,7724,04
24,16-0,05-0,21%24,2124,3223,92
23,68-0,11-0,46%23,7924,0123,68
23,730,030,13%23,7023,8223,54
23,57-0,07-0,3%23,6423,7923,40
23,66-0,03-0,13%23,6923,9623,57
23,710,562,36%23,1523,7123,05
22,810,351,53%22,4622,8122,36
22,400,080,36%22,3222,7122,01
22,47-0,30-1,34%22,7722,8022,40
22,63-0,08-0,35%22,7122,8522,49
22,80-0,51-2,24%23,3123,3122,55
23,28-0,17-0,73%23,4523,5223,16
23,45-0,30-1,28%23,7523,7723,45
23,50-0,08-0,34%23,5823,8623,48
23,51-0,23-0,98%23,7423,8523,36
23,900,140,59%23,7624,0523,73
23,82-0,08-0,34%23,9024,1123,69
23,660,622,62%23,0423,6823,01
23,53-0,35-1,49%23,8823,8923,44
23,85-0,52-2,18%24,3724,5623,84
24,29-0,24-0,99%24,5324,7324,25
24,35-0,39-1,6%24,7424,8024,28
24,930,110,44%24,8225,0924,68
25,040,311,24%24,7325,0424,70
24,81-0,41-1,65%25,2225,3824,68
25,370,261,02%25,1125,4425,11
25,230,130,52%25,1025,4324,96
25,240,050,2%25,1925,3324,96
25,32-0,27-1,07%25,5925,6625,18
25,41-0,27-1,06%25,6825,9425,37
25,980,240,92%25,7426,1625,74
25,600,421,64%25,1825,8625,18
25,110,271,08%24,8425,1924,83
24,860,190,76%24,6724,9224,59
24,620,230,93%24,3924,6924,28
24,72-0,14-0,57%24,8624,8724,50
24,830,020,08%24,8125,0824,46
24,78-0,52-2,1%25,3025,4624,78
25,300,331,3%24,9725,3224,76
25,020,873,48%24,1525,1924,15
24,091,676,93%22,4224,4122,42
22,540,220,98%22,3222,5722,26
22,240,532,38%21,7122,2821,69
21,620,502,31%21,1221,6221,12
21,380,351,64%21,0321,4320,97
20,98-0,15-0,71%21,1321,1420,83
21,410,261,21%21,1521,4721,09
21,080,351,66%20,7321,1420,69
20,77-0,01-0,05%20,7820,8720,70
20,720,110,53%20,6120,7720,41
20,47-0,08-0,39%20,5520,6520,33
20,57-0,26-1,26%20,8320,8320,36
20,850,150,72%20,7020,9020,65
20,98-0,14-0,67%21,1221,1920,74
21,32-0,48-2,25%21,8021,9121,28
21,680,231,06%21,4521,6821,43
21,43-0,16-0,75%21,5921,6421,17
21,630,070,32%21,5621,9121,53
21,750,120,55%21,6321,8421,57
21,800,030,14%21,7722,0021,66
21,88-0,13-0,59%22,0122,0521,60
21,910,823,74%21,0922,0121,09
21,020,030,14%20,9921,2320,77
21,030,040,19%20,9921,2020,87
21,040,110,52%20,9321,1020,81
20,900,110,53%20,7920,9620,68
20,77-0,01-0,05%20,7820,9120,72
20,69-0,04-0,19%20,7320,8320,64
20,780,170,82%20,6120,7820,51
20,730,080,39%20,6520,7820,57
20,920,110,53%20,8121,1020,76
20,82-0,16-0,77%20,9821,1520,69
20,900,200,96%20,7020,9720,62
20,770,020,1%20,7520,9520,71
20,780,271,3%20,5120,8120,49
20,570,150,73%20,4220,7420,26
20,42-0,41-2,01%20,8320,8320,39
20,850,070,34%20,7820,8820,67
20,69-0,27-1,3%20,9621,0620,59
20,950,010,05%20,9421,2620,85
20,990,070,33%20,9221,1320,84
20,720,291,4%20,4320,8320,43
20,540,040,19%20,5020,8020,43
20,50-0,16-0,78%20,6620,7320,43
20,650,010,05%20,6420,7620,57
20,750,241,16%20,5120,8520,51
20,560,110,54%20,4520,7120,34
20,490,060,29%20,4320,4920,22
20,450,472,3%19,9820,4519,94
20,07-0,20-1%20,2720,3520,00
20,19-0,13-0,64%20,3220,3820,16
20,39-0,16-0,78%20,5520,6220,21
20,540,150,73%20,3920,6020,30
20,36-0,09-0,44%20,4520,4820,20
20,630,070,34%20,5620,6720,38
20,69-0,05-0,24%20,7420,7820,49
20,800,422,02%20,3820,8520,38
20,230,120,59%20,1120,3620,02
20,15-0,14-0,69%20,2920,3519,99
20,250,010,05%20,2420,3620,16
20,370,100,49%20,2720,4620,24
20,370,301,47%20,0720,3719,92
20,10-0,14-0,7%20,2420,3820,07
20,320,010,05%20,3120,4220,04
20,310,613%19,7020,3119,61
19,920,603,01%19,3220,0518,94
18,780,000%18,7718,9518,68
18,850,030,16%18,8218,9518,74
18,570,040,22%18,5318,8718,43
18,98-0,02-0,11%19,0019,1418,94
19,090,251,31%18,8419,1418,84
19,050,120,63%18,9319,1218,91
18,870,140,74%18,7218,9418,72
18,730,110,59%18,6218,7318,39
18,860,010,05%18,8518,9118,77
18,790,170,9%18,6218,8118,54
18,860,120,64%18,7419,0218,73
18,810,120,64%18,6918,9018,67
18,70-0,05-0,27%18,7518,9718,70
18,920,030,16%18,8919,0418,85
18,780,090,48%18,6818,8718,67
18,640,130,7%18,5118,6418,47
18,680,180,96%18,5018,7918,48
18,78-0,08-0,43%18,8519,0318,43
19,01-0,38-2%19,3919,4018,88
19,340,995,12%18,3519,3418,34
18,140,573,14%17,5718,3317,46
17,43-0,19-1,09%17,6217,7617,17
17,110,382,22%16,7317,2016,73
16,88-0,14-0,83%17,0217,1916,88
17,06-0,08-0,47%17,1417,1816,99
17,17-0,09-0,52%17,2617,3917,14
17,400,150,86%17,2517,4417,17
17,250,181,04%17,0717,3717,05
17,04-0,04-0,23%17,0817,1116,95
17,040,130,76%16,9117,1016,89
16,94-0,09-0,53%17,0317,1516,94
17,15-0,24-1,4%17,3917,3917,14
17,45-0,12-0,69%17,5717,7617,43
17,610,221,25%17,3917,6417,37
17,27-0,11-0,64%17,3817,4417,21
17,300,261,5%17,0417,3117,03
16,95-0,17-1%17,1217,1216,77
17,050,110,65%16,9417,1016,92
16,990,130,77%16,8617,0416,80
16,960,181,06%16,7716,9616,69
16,67-0,09-0,54%16,7616,9716,64
16,82-0,18-1,07%17,0017,0116,75
16,82-0,09-0,54%16,9116,9316,77
16,96-0,23-1,36%17,1917,2116,96
17,18-0,06-0,35%17,2417,2817,14
17,050,060,35%16,9917,2816,97
16,99-0,51-3%17,5017,5016,96
17,15-0,08-0,47%17,2317,4217,15
17,330,160,92%17,1717,3417,12
17,220,271,57%16,9517,3716,92
16,890,231,36%16,6616,9216,66
16,750,050,3%16,7016,8416,68
16,57-0,07-0,42%16,6416,6616,52
16,530,050,3%16,4816,5316,39
16,680,221,32%16,4616,7216,46
16,310,000%16,3116,3716,24
16,300,000%16,3016,4116,29
16,22-0,04-0,25%16,2616,2716,12
16,040,291,81%15,7516,0715,66
15,84-0,26-1,64%16,1016,1115,81
16,14-0,19-1,18%16,3316,3316,04
16,150,000%16,1516,1515,98
16,12-0,08-0,5%16,1916,3316,06
16,56-0,35-2,11%16,9116,9316,34
17,010,533,12%16,4817,0516,11
16,240,070,43%16,1716,3016,08
16,20-0,10-0,62%16,3016,3516,14
16,04-0,02-0,12%16,0616,1215,98
16,080,130,81%15,9516,2515,95
15,950,100,63%15,8515,9815,83
15,590,030,19%15,5615,7515,49
15,58-0,09-0,58%15,6715,7515,52
15,650,211,34%15,4415,7715,32
16,390,030,18%16,3616,5116,35
16,430,150,91%16,2816,5916,17
16,24-0,24-1,48%16,4817,2816,21
16,480,080,49%16,4016,4816,32
16,35-0,47-2,87%16,8216,8516,30
16,950,201,18%16,7517,0516,74
16,620,171,02%16,4516,6816,40
16,450,150,91%16,3016,5016,17
16,33-0,02-0,12%16,3516,3716,20
16,420,160,97%16,2616,4716,24
16,29-0,09-0,55%16,3816,4116,11
16,42-0,15-0,91%16,5716,5716,32
16,560,211,27%16,3516,5916,23
16,34-0,01-0,06%16,3516,5016,27
16,51-0,01-0,06%16,5216,6216,41
16,47-0,02-0,12%16,4916,5516,40
16,43-0,22-1,34%16,6516,6516,42
16,64-0,11-0,66%16,7516,7516,57
16,520,050,3%16,4716,6216,42
16,51-0,46-2,79%16,9716,9716,49
16,91-0,02-0,12%16,9316,9616,78
17,05-0,15-0,88%17,2017,2517,00
17,43-0,02-0,11%17,4517,5017,28
17,53-0,15-0,86%17,6817,8017,52
17,89-0,30-1,68%18,1918,3817,87
18,300,211,15%18,0918,3818,08
18,050,050,28%18,0018,1317,93
17,960,060,33%17,8917,9917,73
18,00-0,04-0,22%18,0418,1217,95
18,05-0,02-0,11%18,0718,1517,96
18,060,090,5%17,9718,0617,78
17,840,120,67%17,7217,9217,68
17,73-0,32-1,8%18,0518,0517,64
18,04-0,07-0,39%18,1118,2117,93
17,990,442,45%17,5518,1117,44
17,38-0,05-0,29%17,4317,4317,24
17,35-0,01-0,06%17,3617,4317,24
17,370,110,63%17,2617,4817,26
16,980,181,06%16,8017,0016,80
17,06-0,12-0,7%17,1817,3017,02
17,07-0,04-0,23%17,1117,2116,97
17,100,130,76%16,9717,1416,95
16,920,080,47%16,8417,0916,81
16,74-0,09-0,54%16,8316,8316,61
16,770,201,19%16,5716,8516,49
16,290,281,72%16,0116,3115,91
16,18-0,09-0,56%16,2716,5216,18
16,22-0,66-4,07%16,8816,8816,21
16,710,834,97%15,8816,7715,88
16,34-0,02-0,12%16,3616,4716,27
16,22-0,01-0,06%16,2316,4116,11
16,31-0,17-1,04%16,4816,5516,26
17,16-0,01-0,06%17,1717,3717,08
17,20-0,12-0,7%17,3217,7117,08
17,12-0,13-0,76%17,2517,4217,08
17,570,492,79%17,0817,7517,07
16,940,120,71%16,8216,9716,64
16,650,181,08%16,4716,7516,45
16,37-0,09-0,55%16,4616,5016,31
16,430,140,85%16,2916,4416,17
16,210,110,68%16,1016,3916,08
16,020,271,69%15,7516,0515,62
15,710,120,76%15,5915,7115,42
15,76-0,02-0,13%15,7815,8615,58
15,850,211,32%15,6415,9415,60
15,440,201,3%15,2415,5015,18
15,000,140,93%14,8615,0714,68
14,87-0,83-5,58%15,7015,7314,87
14,71-0,53-3,6%15,2415,2414,48
15,790,110,7%15,6816,0415,68
15,69-0,32-2,04%16,0116,2915,59
16,82-0,54-3,21%17,3617,4716,82
17,42-0,06-0,34%17,4817,7817,34
17,27-0,16-0,93%17,4317,4417,10
17,79-0,20-1,12%17,9918,0417,69
17,63-0,19-1,08%17,8217,8417,52
17,910,010,06%17,9018,0117,88
17,830,060,34%17,7717,8817,70
17,74-0,09-0,51%17,8317,8317,52
17,89-0,13-0,73%18,0218,1917,89
17,88-0,23-1,29%18,1118,1117,81
18,14-0,01-0,06%18,1518,4018,09
18,210,080,44%18,1218,3318,09
18,080,030,17%18,0518,2417,90
18,360,000%18,3618,4418,32
18,440,261,41%18,1718,4418,10
18,080,040,22%18,0418,1417,91
18,010,080,44%17,9318,1317,92
17,86-0,29-1,62%18,1518,5017,77
18,10-0,49-2,71%18,5918,6618,00
18,750,191,01%18,5618,7718,47
18,420,311,68%18,1118,4718,01
18,030,170,94%17,8618,1217,74
17,87-0,19-1,06%18,0618,0817,85
18,410,311,68%18,1018,6218,10
18,090,080,44%18,0118,2917,98
17,980,100,56%17,8818,0617,88
17,920,090,5%17,8317,9317,73
17,90-0,28-1,56%18,1818,1917,87
18,060,341,88%17,7218,1317,72
17,700,090,51%17,6117,7317,55
17,410,070,4%17,3417,4917,07
17,530,281,6%17,2517,5717,19
17,480,000%17,4817,5517,45
17,490,251,43%17,2417,6117,21
17,18-0,04-0,23%17,2217,3017,03
17,30-0,06-0,35%17,3617,4117,29
17,42-0,02-0,11%17,4417,4517,31
17,390,050,29%17,3417,3917,16
17,42-0,27-1,55%17,6917,6917,39
17,710,241,36%17,4717,8617,47
17,45-0,11-0,63%17,5617,6417,38
17,88-0,33-1,85%18,2118,2517,83
18,010,261,44%17,7518,3317,56
16,71-0,22-1,32%16,9316,9716,49
17,010,070,41%16,9417,0416,87
16,950,010,06%16,9417,0316,89
16,900,140,83%16,7616,9016,68
16,850,211,25%16,6416,8916,63
16,70-0,24-1,44%16,9417,0316,70
16,860,432,55%16,4316,8616,42
16,26-0,03-0,18%16,2916,3016,18
16,300,130,8%16,1716,3116,15
16,13-0,05-0,31%16,1816,2516,06
16,200,060,37%16,1416,2216,06
16,13-0,03-0,19%16,1616,2416,10
16,20-0,11-0,68%16,3116,3816,17
16,120,160,99%15,9616,1215,90
15,860,211,32%15,6515,9015,61
15,46-0,49-3,17%15,9515,9615,42
15,95-0,12-0,75%16,0716,0815,95
16,240,030,18%16,2116,3016,18
16,27-0,03-0,18%16,3016,3516,23
16,42-0,09-0,55%16,5116,5216,21
16,480,191,15%16,2916,5916,24
16,370,140,86%16,2316,3716,09
16,31-0,23-1,41%16,5416,5616,28
16,590,221,33%16,3716,5916,35

Подобни дискусии

Umzi

преди 3 дни

Been on a RIP!

This stock compared to other health or pharma stocks has performed well during uncertain times. Ever since that £17 wick through it seems enough people came to back up the stock that it’s climbed to a comfortable positions above the lower end of the support zone. Love to see a company remain reliable!

oliverbrumby

предходен месец

Earnings

I thought the earnings were pretty decent. Obviously the market disagrees but I would love to hear your opinions of the earnings and today’s consequent drop in price.

KDTrading

преди 3 месеца

Good news but dropping?

Good news but dropping?

BenZ95

преди 4 месеца

NEWS

02:35 AM EST, 02/10/2026 (MT Newswires) -- GSK (GSK.L) said China's Center for Drug Evaluation accepted for review its application for Arexvy as a vaccine in adults against respiratory syncytial virus-caused lower respiratory tract disease. According to a Tuesday filing, the British drugmaker is seeking approval in China for the use of the vaccine in adults aged at least 60 years. It supported the application with positive data from a phase 3 trial, and a regulatory decision is expected in 2027.

ContrarianCNT

преди 4 месеца

Congrats guys

Congrats guys

Sid89

преди 4 месеца

$GSK Earnings: Q4 2025

$GSK Earnings: Q4 2025

ContrarianCNT

преди 4 месеца

Question for holders.

Question for holders.

oliverbrumby

преди 4 месеца

Good earnings

I thought the results today were decent, nice dividend growth for the upcoming and next year as well as the share buybacks. Market seems happy with the results what do you all think?

Desperatelyseekingfi

преди 5 месеца

New purchase for $GSK?

News on a new purchase for $GSK to strengthen its position in respiratory, immunology & inflammation offerings. https://www.reuters.com/business/healthcare-pharmaceuticals/gsk-buy-rapt-therapeutics-22-billion-2026-01-20/

ContrarianCNT

преди 7 месеца

Approaching 3 year highs.

If we crack £18 a share and hold, it could be a fairly smooth path to all time highs after that.

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай GSK PLC +0,45 € (2,02%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 94 409 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 94 409 отзива в

Trustpilot

Поканен

Best % for £

Very easy to use. Best saving account.

Поканен

It’s made investing pretty easy..

It’s made investing pretty easy in fairness. It’s not made me a bunch of cash, but I can’t blame Trading 212 for that 😄 I chose risk, I won some, I lost some and I’m currently about Even Stevens, which's probably isn’t bad for my first few months trading while taking risks. It’s been a learning curve. You can take it sensibly and likely make small percentage profits, or you can be more of a gambler. I’m a risk taker, but I definitely need to be careful it doesn’t just become gambling. The app is good in that it warns you when you’re talking risks. And it’s trustworthy. I always feel completely trusting that my money is safe in terms of Trading 212 doing their bit well. I can’t ask for more than that 😊

Поканен

Great to watch your investment grow…

Great to watch your investment grow each day fab app

Поканен

The app is so user friendly and the…

The app is so user friendly and the interface is amazing 👏

Поканен

Best platform for new traders

Very easy to use. User friendly, best platform for new traders.

Поканен

Money transfer from Tading212 is Instantly

I have had no issues with them. I get regular updates on my interest I have 24x7 access to my money

Поканен

Easy to use

Easy to use. Incredibly understandable even for beginners for trading

Поканен

I like seeing daily interest

I like seeing daily interest. Much happiness very dopamine.

Поканен

Super easy to set up

Super easy to set up. The app shows your interest clearly. Definitely recommend

Поканен

User friendly app…

Really easy to set up and daily notifications so you can see how the interest is growing on your investment.

Поканен

great way to save my money

i live the idea of the daily interest it make me want to save more

Поканен

Very easy App to use

Very easy App to use. Good interest rate on cash ISA. It was simple signing up, and even easier to move funds into the new account. So far - so good! Very intuitive software. Excellent service all round, and my one query was answered quickly & efficiently! A 4.76% initial interest rate is excellent!!!

Поканен

Excellent and informative

Excellent and informative. Gives you an update daily on your interest. Very unlike my Bank did and I get a brilliant interest rate. I was told Trading 212 was excellent and I was not disappointed.

Поканен

User friendly such a good platform to…

User friendly such a good platform to invest

Поканен

All good

All good. I have not encountered any downsides so far.

Поканен

Financial discipline

I am able to cultivate a culture of discipline with trading 212

Поканен

Easy of use and clarity of information.

Easy of use and clarity of information.

Поканен

Easy to use app with very clear costs

Easy to use app with very clear costs

Поканен

Easy to set up a pie

Easy to set up a pie! Im new at this but still managed to do it.

Поканен

Amazing and practical app

Amazing and practical app - way better in functionality and customer support than other trading apps in Germany!

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на GSK (GS71)?

Текущата цена на GSK (GS71) е 22,72 €.

Какъв е 52-седмичният максимум на GS71?

52-седмичният максимум за GS71 е 26,16 €.

Какъв е 52-седмичният минимум на GS71?

52-седмичният минимум за GS71 е 15,32 €.

Каква е седмичната ефективност на GS71?

През изминалата седмица цената на GS71 се е променила с 3,56%.

Какво е месечната ефективност на GS71?

През изминалия месец цената на GS71 се е променила с 6,62%.

Каква е 3-месечната ефективност на GS71?

През последните три месеца цената на GS71 се е променила с -4,62%.

Каква е 6-месечната ефективност на GS71?

През последните шест месеца цената на GS71 се е променила с 10,45%.

Каква е годишната ефективност на GS71?

През изминалата година цената на GS71 се е променила с 26,54%.