1Д
1С
1М
3М
1Г
MAX
Yna19
преди 9 месеца
Anyone here?
New here. Started collecting this stock weekly.
ESS Tech
GWHT
ESS Tech
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
0,070,0114,29%0,060,070,05
0,080,000%0,080,090,06
0,070,0114,29%0,060,070,06
0,07-0,02-28,57%0,090,090,06
0,090,000%0,090,100,08
0,09-0,01-11,11%0,100,120,08
0,090,0444,44%0,050,100,05
0,07-0,02-28,57%0,090,100,05
0,090,000%0,090,110,08
0,10-0,02-20%0,120,130,08
0,110,019,09%0,100,140,10
0,10-0,01-10%0,110,170,10
0,13-0,01-7,69%0,140,240,13
0,260,1038,46%0,160,340,10
0,160,0318,75%0,130,220,05
0,160,000%0,160,180,16
0,17-0,02-11,76%0,190,190,17
0,180,000%0,180,190,17
0,18-0,03-16,67%0,210,210,17
0,21-0,12-57,14%0,330,340,20
0,34-0,02-5,88%0,360,370,34
0,37-0,04-10,81%0,410,410,36
0,390,012,56%0,380,430,38
0,37-0,01-2,7%0,380,390,36
0,36-0,01-2,78%0,370,380,36
0,360,012,78%0,350,380,34
0,34-0,01-2,94%0,350,350,34
0,33-0,05-15,15%0,380,380,33
0,35-0,04-11,43%0,390,390,35
0,380,000%0,380,390,38
0,380,000%0,380,390,36
0,38-0,02-5,26%0,400,400,37
0,390,0410,26%0,350,400,34
0,340,000%0,340,340,32
0,340,000%0,340,350,32
0,33-0,03-9,09%0,360,360,31
0,34-0,01-2,94%0,350,360,33
0,35-0,01-2,86%0,360,380,35
0,350,000%0,350,360,34
0,36-0,02-5,56%0,380,400,35
0,380,000%0,380,390,37
0,38-0,02-5,26%0,400,410,37
0,39-0,01-2,56%0,400,410,37
0,400,000%0,400,430,38
0,39-0,29-74,36%0,680,680,34
0,690,045,8%0,650,720,65
0,660,046,06%0,620,660,60
0,610,011,64%0,600,660,58
0,620,034,84%0,590,620,57
0,590,023,39%0,570,620,56
0,57-0,04-7,02%0,610,620,56
0,650,046,15%0,610,650,60
0,58-0,07-12,07%0,650,650,57
0,64-0,03-4,69%0,670,700,61
0,68-0,04-5,88%0,720,720,65
0,73-0,03-4,11%0,760,760,73
0,73-0,01-1,37%0,740,750,73
0,72-0,03-4,17%0,750,760,72
0,75-0,03-4%0,780,780,75
0,760,011,32%0,750,800,73
0,71-0,04-5,63%0,750,750,71
0,75-0,03-4%0,780,780,72
0,770,000%0,770,790,75
0,75-0,07-9,33%0,820,820,75
0,80-0,05-6,25%0,850,890,80
0,890,000%0,890,980,82
0,840,000%0,840,870,83
0,84-0,06-7,14%0,900,900,84
0,88-0,03-3,41%0,910,910,86
0,89-0,12-13,48%1,011,010,87
1,020,1110,78%0,911,060,91
0,870,022,3%0,850,890,81
0,81-0,05-6,17%0,860,860,80
0,850,022,35%0,830,860,80
0,82-0,02-2,44%0,840,860,81
0,810,022,47%0,790,820,77
0,76-0,11-14,47%0,870,870,72
0,880,011,14%0,870,920,85
0,86-0,08-9,3%0,940,940,85
0,91-0,08-8,79%0,991,030,90
0,95-0,05-5,26%1,001,020,91
0,990,1111,11%0,881,100,87
0,850,089,41%0,770,870,73
0,76-0,09-11,84%0,850,850,76
0,850,089,41%0,770,850,74
0,78-0,03-3,85%0,810,900,74
0,74-0,04-5,41%0,780,780,74
0,790,000%0,790,800,77
0,79-0,01-1,27%0,800,850,78
0,800,000%0,800,840,78
0,80-0,05-6,25%0,850,870,72
0,83-0,03-3,61%0,860,890,81
0,870,000%0,870,870,81
0,840,011,19%0,830,880,78
0,84-0,05-5,95%0,890,900,81
0,86-0,04-4,65%0,900,910,83
0,91-0,10-10,99%1,011,010,90
1,010,021,98%0,991,070,92
0,92-0,10-10,87%1,021,020,89
0,98-0,02-2,04%1,001,020,98
1,02-0,02-1,96%1,041,071,01
1,010,000%1,011,030,95
1,000,055%0,951,030,95
0,98-0,05-5,1%1,031,050,92
1,01-0,03-2,97%1,041,111,01
0,960,033,12%0,930,970,91
0,92-0,02-2,17%0,940,980,90
0,900,033,33%0,870,910,85
0,860,000%0,860,890,84
0,86-0,07-8,14%0,930,930,85
0,910,000%0,910,940,89
0,94-0,02-2,13%0,960,960,87
0,980,1919,39%0,791,080,74
0,77-0,08-10,39%0,850,850,77
0,81-0,01-1,23%0,820,900,79
0,78-0,29-37,18%1,071,080,57
1,120,032,68%1,091,191,05
1,140,000%1,141,191,08
1,150,076,09%1,081,211,08
1,110,000%1,111,151,05
1,10-0,03-2,73%1,131,161,06
1,100,043,64%1,061,160,98
1,07-0,12-11,21%1,191,191,04
1,170,000%1,171,211,10
1,190,032,52%1,161,201,10
1,140,043,51%1,101,171,07
1,140,021,75%1,121,181,07
1,14-0,02-1,75%1,161,161,09
1,12-0,11-9,82%1,231,231,07
1,180,010,85%1,171,211,09
1,160,032,59%1,131,201,09
1,14-0,06-5,26%1,201,211,10
1,17-0,06-5,13%1,231,241,12
1,20-0,05-4,17%1,251,261,15
1,210,075,79%1,141,221,07
1,150,021,74%1,131,181,09
1,150,032,61%1,121,161,06
1,10-0,11-10%1,211,211,05
1,09-0,06-5,5%1,151,171,06
1,200,010,83%1,191,221,13
1,210,054,13%1,161,241,09
1,180,032,54%1,151,221,11
1,170,043,42%1,131,231,09
1,11-0,07-6,31%1,181,181,06
1,13-0,10-8,85%1,231,231,07
1,200,032,5%1,171,271,14
1,250,075,6%1,181,271,17
1,17-0,04-3,42%1,211,211,13
1,18-0,02-1,69%1,201,291,16
1,23-0,04-3,25%1,271,281,14
1,26-0,01-0,79%1,271,301,20
1,28-0,09-7,03%1,371,391,25
1,360,032,21%1,331,381,28
1,300,032,31%1,271,341,24
1,270,010,79%1,261,321,22
1,27-0,03-2,36%1,301,311,21
1,310,032,29%1,281,361,24
1,300,000%1,301,381,24
1,300,021,54%1,281,331,20
1,30-0,01-0,77%1,311,371,19
1,36-0,11-8,09%1,471,471,30
1,44-0,07-4,86%1,511,521,40
1,51-0,04-2,65%1,551,611,38
1,610,148,7%1,471,621,47
1,59-0,07-4,4%1,661,661,50
1,660,021,2%1,641,721,52
1,590,063,77%1,531,641,46
1,470,032,04%1,441,531,37
1,46-0,11-7,53%1,571,571,36
1,54-0,03-1,95%1,571,611,47
1,560,031,92%1,531,641,43
1,500,021,33%1,481,541,37
1,420,032,11%1,391,491,36
1,44-0,02-1,39%1,461,491,36
1,42-0,10-7,04%1,521,551,40
1,530,031,96%1,501,581,42
1,51-0,08-5,3%1,591,641,48
1,580,021,27%1,561,671,48
1,590,159,43%1,441,641,39
1,40-0,13-9,29%1,531,571,37
1,61-0,16-9,94%1,771,791,53
1,750,063,43%1,691,791,59
1,64-0,09-5,49%1,731,731,52
1,750,063,43%1,691,851,62
1,710,137,6%1,581,761,47
1,68-0,04-2,38%1,721,731,63
1,69-0,04-2,37%1,731,751,59
1,75-0,01-0,57%1,761,801,64
1,78-0,12-6,74%1,901,941,76
1,910,031,57%1,881,981,80
1,81-0,01-0,55%1,821,851,69
1,78-0,02-1,12%1,801,841,69
1,840,052,72%1,791,951,73
1,78-0,02-1,12%1,801,851,75
1,78-0,02-1,12%1,801,831,71
1,81-0,08-4,42%1,891,961,73
1,84-0,09-4,89%1,931,951,78
1,910,000%1,912,011,80
1,880,052,66%1,831,981,83
1,81-0,06-3,31%1,871,921,77
1,93-0,09-4,66%2,022,041,85
1,95-0,16-8,21%2,112,171,92
2,01-0,01-0,5%2,022,131,95
1,880,094,79%1,791,951,78
1,830,042,19%1,791,901,71
1,78-0,06-3,37%1,841,891,71
1,86-0,12-6,45%1,981,981,78
1,94-0,11-5,67%2,052,051,90
2,030,052,46%1,982,051,89
2,00-0,08-4%2,082,322,00
1,990,115,53%1,882,031,87
1,85-0,27-14,59%2,122,131,83
2,060,073,4%1,992,201,99
1,960,052,55%1,912,061,88
1,93-0,22-11,4%2,152,151,93
2,09-0,16-7,66%2,252,262,06
2,290,031,31%2,262,332,15
2,310,041,73%2,272,382,17
2,280,073,07%2,212,382,21
2,230,031,35%2,202,312,11
2,16-0,28-12,96%2,442,442,10
2,380,114,62%2,272,462,25
2,27-0,05-2,2%2,322,382,20
2,33-0,11-4,72%2,442,472,30
2,41-0,34-14,11%2,752,762,38
2,750,010,36%2,742,852,66
2,650,103,77%2,552,672,48
2,580,103,88%2,482,672,35
2,480,031,21%2,452,592,38
2,440,083,28%2,362,472,22
2,40-0,20-8,33%2,602,792,35
2,52-0,05-1,98%2,572,602,43
2,550,062,35%2,492,702,37
2,57-0,18-7%2,752,852,44
2,76-0,38-13,77%3,143,442,62
4,25-0,20-4,71%4,454,674,18
4,400,071,59%4,334,514,17
4,250,030,71%4,224,444,03
4,29-0,26-6,06%4,554,774,17
4,440,368,11%4,084,543,80
4,18-0,28-6,7%4,464,504,08
4,560,8919,52%3,674,663,62
3,620,113,04%3,513,843,48
3,78-0,24-6,35%4,024,253,75
4,13-0,03-0,73%4,164,323,83
4,00-0,35-8,75%4,354,413,98
4,35-0,23-5,29%4,584,674,30
4,70-0,39-8,3%5,095,324,50
4,900,214,29%4,695,684,63
4,51-0,09-2%4,604,914,45
4,840,193,93%4,655,194,61
4,740,6613,92%4,084,874,04
4,33-0,43-9,93%4,764,834,14
4,78-0,26-5,44%5,045,474,74
5,280,438,14%4,856,694,63
4,55-0,85-18,68%5,405,684,49
6,12-0,21-3,43%6,336,925,97
7,58-2,91-38,39%10,4910,806,62
9,053,2936,35%5,7613,875,65
4,160,5713,7%3,595,333,01
1,72-0,10-5,81%1,821,851,64
1,79-0,09-5,03%1,881,981,73
1,89-0,05-2,65%1,942,121,74
2,010,178,46%1,842,171,78
1,720,158,72%1,571,781,56
1,53-0,02-1,31%1,551,591,45
1,550,000%1,551,621,43
1,52-0,13-8,55%1,651,711,46
1,660,063,61%1,601,731,54
1,60-0,09-5,62%1,691,721,51
1,730,105,78%1,631,851,62
1,62-0,09-5,56%1,711,741,59
1,65-0,04-2,42%1,691,801,64
1,700,105,88%1,601,791,51
1,530,042,61%1,491,581,46
1,50-0,09-6%1,591,661,48
1,600,1610%1,441,711,44
1,580,1811,39%1,401,771,39
1,400,042,86%1,361,441,34
1,41-0,01-0,71%1,421,441,34
1,43-0,01-0,7%1,441,511,38
1,450,074,83%1,381,471,35
1,360,053,68%1,311,381,22
1,34-0,05-3,73%1,391,391,28
1,370,053,65%1,321,391,27
1,28-0,12-9,37%1,401,401,23
1,38-0,01-0,72%1,391,461,34
1,40-0,01-0,71%1,411,481,33
1,45-0,07-4,83%1,521,521,40
1,48-0,01-0,68%1,491,541,45
1,51-0,08-5,3%1,591,601,48
1,55-0,06-3,87%1,611,631,52
1,59-0,08-5,03%1,671,671,38
1,650,148,48%1,511,711,51
1,54-0,09-5,84%1,631,631,50
1,610,021,24%1,591,691,52
1,580,000%1,581,641,52
1,63-0,15-9,2%1,781,861,55
1,74-0,19-10,92%1,931,961,68
1,71-0,04-2,34%1,751,781,39
1,69-0,03-1,78%1,721,761,65
1,72-0,10-5,81%1,821,821,64
1,81-0,03-1,66%1,841,871,73
1,79-0,04-2,23%1,831,891,74
1,840,052,72%1,791,921,72
1,79-0,13-7,26%1,921,921,75
1,84-0,02-1,09%1,861,891,78
1,800,073,89%1,731,931,70
1,71-0,10-5,85%1,811,821,66
1,900,052,63%1,852,091,80
1,880,073,72%1,811,941,77
1,87-0,14-7,49%2,012,031,73
1,96-0,04-2,04%2,002,041,89
1,94-0,29-14,95%2,232,241,85
2,21-0,31-14,03%2,522,682,18
2,490,3313,25%2,162,572,08
2,080,5425,96%1,542,141,50
1,56-0,06-3,85%1,621,721,51
1,56-0,10-6,41%1,661,751,47
1,710,1810,53%1,531,751,47
1,510,1811,92%1,331,551,26
1,28-0,11-8,59%1,391,401,24
1,38-0,19-13,77%1,571,571,32
1,54-0,15-9,74%1,691,691,41
1,60-0,10-6,25%1,701,741,56
1,710,2112,28%1,501,771,49
1,48-0,02-1,35%1,501,581,46
1,51-0,27-17,88%1,781,781,41
1,740,010,57%1,731,841,48
1,700,3822,35%1,321,751,32
1,320,000%1,321,371,22
1,330,1612,03%1,171,361,16
1,21-0,23-19,01%1,441,441,15
1,300,2116,15%1,091,461,07
1,07-0,02-1,87%1,091,111,04
1,05-0,03-2,86%1,081,101,04
1,07-0,02-1,87%1,091,131,01
1,070,1110,28%0,961,080,96
0,990,000%0,991,050,95
0,99-0,07-7,07%1,061,100,97
1,090,032,75%1,061,131,01
1,06-0,10-9,43%1,161,161,02
1,10-0,06-5,45%1,161,211,06
1,20-0,03-2,5%1,231,271,17
1,22-0,04-3,28%1,261,291,17
1,300,086,15%1,221,361,21
1,22-0,07-5,74%1,291,351,21
1,270,032,36%1,241,351,20
1,270,000%1,271,371,13
1,33-0,10-7,52%1,431,531,30
1,41-0,11-7,8%1,521,601,31
1,700,7845,88%0,922,060,91
0,82-0,40-48,78%1,221,220,76
1,11-0,31-27,93%1,421,451,01
1,970,031,52%1,942,141,93
2,010,2612,94%1,752,061,72
1,81-0,08-4,42%1,891,891,78
1,84-0,17-9,24%2,012,011,77
1,96-0,01-0,51%1,972,081,90
2,090,052,39%2,042,121,88
2,14-0,16-7,48%2,302,301,93
2,56-0,03-1,17%2,592,742,53
2,74-0,12-4,38%2,862,962,65
2,800,3111,07%2,493,182,47
2,450,052,04%2,402,472,33
На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.
Подобни инструменти
Инвестиции без комисиона достъпни за всеки
Купувай и продавай ESS Tech Inc -0,0098 $ (12,28%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 106 437 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 106 437 отзива в
Trustpilot
Поканен
Excellent
Using Trading 212 has been a very productive and satisfying experience for me. Because the platform is user-friendly, dependable, and simple to navigate, investing is made to be a straightforward and convenient process. I am especially grateful for the user-friendly interface, the useful investment tools, and the capability to track the performance of my portfolio in real time.
Поканен
I have had a fantastic experience with…
have had a fantastic experience with Trading 212. The app is modern, intuitive and incredibly easy to use, making investing feel accessible and straightforward. I particularly appreciate the clear layout, real-time updates and the ability to manage my investments conveniently in one place. The overall experience is smooth, efficient and user-friendly. Whether you are new to investing or more experienced, Trading 212 is an excellent platform that I would happily recommend to others. A brilliant app that makes investing simple!
Поканен
Easy to use and fantastic features
Easy to use and fantastic features
Поканен
Easy to operate app for everyone!
Easy to operate app for everyone!
Поканен
Good platform for all my investments in…
Good platform for all my investments in one place. I have ISA and recently transferred my SIPP. I have a general investment account link to 121 debit card.
Поканен
Awesome service and app
Awesome service and app. Well done guys :)
Поканен
Everything is just so easy to use
Everything is just so easy to use. You can see at a glance how everything is doing.
Поканен
Just a great platform user friendly 0…
Just a great platform user friendly 0 commissions with the pie attachment whats not to like choosing 212 compared to other platforms is literally a no brainer
Поканен
Great app easy to move money in/out…
Great app easy to move money in and out. Good to see how much interest you are making.
Поканен
Easy to use and intuitive
Easy to use and great dashboard to see what’s going on. Moved my stocks and shares ISA from Barclays and not looked back.
Поканен
Easy to use app
Easy to use app, simple processes, good rate of return and regular updates on interest earned.
Поканен
Quick and easy
I found that it was quick and easy to open an account; transfer funds in and out, best of all, to sit back and watch the monies increase. I would recommend Trading 212
Поканен
App is easy to use
The savings product i have has a good rate of return and I get daily updates. App is really easy to use
Поканен
212 has been a good discovery 6 years ago
212 has been a good discovery. Excellent platform for investment, secure and user friendly. Very good interest rate and good ISA
Поканен
Love it
Love it. Simple for a complete beginner to navigate. Perfect!
Поканен
The best app around
The best app around, so easy to use and navigate… makes investing easy.
Поканен
Easy access to transfer money.
Easy access to transfer money. Daily updates regarding interest.
Поканен
Great platform
Great platform, easy to navigate and buy/sell. Good statements are available.
Поканен
Trading 212 is very transparent
Trading 212 is very transparent, open and clear with their activities. No outrageous deductions or charges. I recommend it for everyone interested in investment
Поканен
Good and efficient
Good and easy to use with lots of products and investment options
Някои от положителните клиентски отзиви
Нашите награди
