iShares Edge MSCI USA Value Factor
IUVF
iShares Edge MSCI USA Value Factor
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
1424,00-12,02-0,84%1436,021438,471412,47
1438,00-2,00-0,14%1440,001447,101426,33
1434,708,000,56%1426,701442,201423,20
1424,508,200,58%1416,301428,401408,50
1404,000,800,06%1403,201416,801398,00
1397,0015,501,11%1381,501397,601374,50
1378,50-5,10-0,37%1383,601404,601370,20
1369,2028,702,1%1340,501373,801338,10
1330,0017,401,31%1312,601331,301307,10
1295,504,700,36%1290,801303,001283,50
1283,7010,000,78%1273,701289,701272,20
1254,50-5,80-0,46%1260,301266,301239,70
1264,00-12,60-1%1276,601296,101260,70
1286,20-10,00-0,78%1296,201301,101277,70
1306,003,300,25%1302,701311,701294,50
1289,50-3,10-0,24%1292,601304,101280,20
1263,50-23,20-1,84%1286,701298,101260,20
1285,500,200,02%1285,301306,601276,60
1256,0025,172%1230,831257,301227,00
1233,50-6,27-0,51%1239,771241,281221,83
1234,001,690,14%1232,311241,531216,99
1218,5030,532,51%1187,971222,531187,31
1174,5010,210,87%1164,291178,471160,77
1166,004,470,38%1161,531169,801160,27
1159,009,530,82%1149,471160,331147,81
1133,00-14,90-1,32%1147,901150,031129,47
1146,001,700,15%1144,301155,801140,50
1144,50-0,20-0,02%1144,701155,301140,20
1129,507,900,7%1121,601130,101117,20
1117,50-3,03-0,27%1120,531127,501115,00
1114,500,480,04%1114,021121,981112,98
1109,00-0,90-0,08%1109,901113,981105,77
1110,2010,900,98%1099,301110,701098,60
1094,0010,800,99%1083,201096,301079,60
1077,00-5,20-0,48%1082,201087,301074,60
1076,50-4,51-0,42%1081,011083,801068,80
1070,50-2,53-0,24%1073,031073,031067,97
1076,50-4,60-0,43%1081,101085,001075,70
1073,500,200,02%1073,301078,801067,20
1063,50-4,10-0,39%1067,601069,601059,00
1043,70-4,20-0,4%1047,901052,001040,50
1040,5015,011,44%1025,491046,601020,20
1037,0012,011,16%1024,991038,031020,99
1007,003,400,34%1003,601009,601000,39
1010,70-2,40-0,24%1013,101027,001009,10
1018,20-7,80-0,77%1026,001026,001013,00
1026,70-3,80-0,37%1030,501032,601025,20
1034,00-4,10-0,4%1038,101039,901028,50
1029,5010,000,97%1019,501032,101013,00
1017,504,800,47%1012,701044,601010,20
1029,20-4,20-0,41%1033,401038,101026,50
1029,00-7,83-0,76%1036,831037,801018,90
1047,25-8,23-0,79%1055,481057,031043,99
1046,5011,401,09%1035,101050,491033,79
1043,200,100,01%1043,101050,301040,20
1035,7013,401,29%1022,301043,101020,20
1024,00-5,30-0,52%1029,301031,501021,50
1031,001,990,19%1029,011037,801024,50
1036,0011,481,11%1024,521038,331018,97
1013,504,010,4%1009,491020,02998,97
1026,75-21,75-2,12%1048,501049,831022,29
1051,00-7,80-0,74%1058,801060,601050,10
1056,2017,911,7%1038,291062,601033,90
1042,50-10,03-0,96%1052,531053,821032,28
1056,003,900,37%1052,101062,011050,20
1060,502,190,21%1058,311060,801050,60
1058,50-4,52-0,43%1063,021069,031051,77
1059,501,730,16%1057,771067,331057,77
1057,500,470,04%1057,031065,971055,27
1054,25-6,76-0,64%1061,011068,831051,77
1061,50-6,33-0,6%1067,831070,521058,78
1064,50-3,99-0,37%1068,491071,531062,48
1068,0012,001,12%1056,001069,011051,83
1057,202,200,21%1055,001063,801050,20
1053,00-0,40-0,04%1053,401056,801050,80
1054,709,400,89%1045,301055,601035,50
1048,00-16,31-1,56%1064,311070,301047,20
1058,5011,191,06%1047,311063,031043,49
1048,502,480,24%1046,021053,021042,48
1048,50-8,52-0,81%1057,021059,021040,48
1052,2514,051,34%1038,201053,531036,10
1035,00-2,29-0,22%1037,291046,101030,20
1037,500,530,05%1036,971044,831031,97
1037,00-1,27-0,12%1038,271043,821033,97
1037,5027,032,61%1010,471037,521007,79
1021,006,510,64%1014,491027,821013,20
1014,75-5,73-0,56%1020,481022,511007,97
1019,005,470,54%1013,531019,531010,78
1005,00-1,53-0,15%1006,531009,531000,77
1000,50-5,50-0,55%1006,001007,50999,35
1012,50-15,20-1,5%1027,701028,101012,50
1035,00-4,49-0,43%1039,491042,801031,70
1032,0019,681,91%1012,321033,031009,27
1015,7511,051,09%1004,701017,03999,70
1010,00-1,80-0,18%1011,801015,601009,50
1022,20-5,80-0,57%1028,001032,801021,20
1028,7012,181,18%1016,521029,501016,52
1012,50-0,97-0,1%1013,471014,491007,97
1015,004,730,47%1010,271016,831005,70
1009,00-3,01-0,3%1012,011012,011005,77
1013,008,000,79%1005,001015,331004,97
1001,505,120,51%996,381003,50994,80
1000,50-3,48-0,35%1003,981006,30998,13
997,2513,381,34%983,87998,40980,98
984,62-1,37-0,14%985,99990,90983,29
975,259,230,95%966,02975,66965,39
971,250,970,1%970,28972,62969,87
972,253,130,32%969,12973,98969,10
967,50-3,97-0,41%971,47971,48966,52
961,00-0,79-0,08%961,79963,53960,47
964,25-1,64-0,17%965,89968,41960,62
968,12-0,39-0,04%968,51971,48965,39
968,008,840,91%959,16968,83956,27
961,623,980,41%957,64964,03955,11
950,00-12,66-1,33%962,66965,66949,52
954,75-6,66-0,7%961,41966,29947,02
964,25-2,49-0,26%966,74970,85962,27
969,25-7,72-0,8%976,97978,41966,77
969,000,390,04%968,61972,35966,11
963,755,280,55%958,47963,91955,35
962,253,280,34%958,97963,62955,10
956,50-3,15-0,33%959,65961,90955,77
960,009,350,97%950,65962,33948,35
952,25-3,41-0,36%955,66956,23948,32
953,25-2,11-0,22%955,36957,12946,91
951,251,620,17%949,63954,83949,10
950,253,000,32%947,25952,50941,63
950,882,120,22%948,76951,30941,97
938,87-1,96-0,21%940,83942,53937,86
942,504,270,45%938,23942,87934,16
933,256,970,75%926,28934,41921,32
928,508,110,87%920,39929,61917,14
910,0011,611,28%898,39910,03896,62
919,00-11,51-1,25%930,51932,83919,00
921,002,600,28%918,40928,33917,98
917,120,400,04%916,72918,76906,86
931,50-5,10-0,55%936,60938,77929,10
940,624,630,49%935,99941,40923,60
942,25-12,41-1,32%954,66957,15940,10
952,507,220,76%945,28955,91943,14
939,25-3,48-0,37%942,73943,16935,49
934,50-3,41-0,36%937,91944,40934,03
921,00-14,15-1,54%935,15937,28919,79
930,50-6,12-0,66%936,62942,40928,97
936,379,631,03%926,74939,90924,85
932,502,990,32%929,51936,74927,11
933,75-4,27-0,46%938,02943,61927,97
932,251,350,14%930,90939,64928,47
938,375,850,62%932,52939,03927,97
936,252,270,24%933,98940,10932,85
929,756,860,74%922,89929,75919,79
923,75-2,73-0,3%926,48927,53920,41
920,757,090,77%913,66921,66909,02
905,122,590,29%902,53907,32897,03
898,50-11,24-1,25%909,74911,22898,10
905,009,471,05%895,53906,83893,85
893,004,860,54%888,14895,32887,60
880,009,481,08%870,52886,82865,51
888,750,340,04%888,41894,28885,47
888,000,860,1%887,14894,33880,35
881,126,710,76%874,41881,83869,47
878,503,610,41%874,89878,66871,77
874,50-20,25-2,32%894,75900,86874,50
892,88-2,00-0,22%894,88897,63889,50
893,005,010,56%887,99893,00885,00
885,87-4,77-0,54%890,64896,91885,27
895,00-1,90-0,21%896,90901,87892,85
893,871,100,12%892,77896,83890,03
887,871,020,11%886,85891,33886,85
881,3712,881,46%868,49881,51867,10
871,62-2,87-0,33%874,49878,66870,52
875,75-1,76-0,2%877,51880,41873,47
875,620,350,04%875,27882,22872,01
871,003,850,44%867,15872,41862,77
868,252,780,32%865,47875,12864,27
867,128,380,97%858,74870,02856,62
858,75-1,88-0,22%860,63860,75856,35
860,50-4,50-0,52%865,00867,38859,38
861,7515,931,85%845,82863,88844,27
842,004,360,52%837,64842,83835,77
833,00-4,37-0,52%837,37841,86831,78
838,75-3,37-0,4%842,12843,66838,10
843,75-0,13-0,02%843,88855,36842,77
844,759,251,09%835,50845,50824,63
829,50-1,64-0,2%831,14838,50827,88
833,122,350,28%830,77833,41827,51
830,50-5,77-0,69%836,27836,97824,49
831,50-6,47-0,78%837,97839,53819,11
834,373,460,41%830,91835,03827,61
826,00-6,16-0,75%832,16834,72825,64
829,75-1,23-0,15%830,98836,03826,22
830,12-0,37-0,04%830,49832,40828,77
830,37-3,15-0,38%833,52840,76829,16
829,50-4,86-0,59%834,36836,15829,24
832,252,260,27%829,99835,53828,24
827,50-0,52-0,06%828,02830,15824,35
828,259,941,2%818,31830,83817,86
815,87-1,39-0,17%817,26817,66810,60
815,50-3,61-0,44%819,11820,02811,41
822,005,470,67%816,53824,33813,14
814,504,650,57%809,85815,52807,62
809,87-9,11-1,12%818,98822,41804,16
811,75-1,11-0,14%812,86817,03802,11
811,622,270,28%809,35812,53805,98
806,375,760,71%800,61808,90797,85
801,000,170,02%800,83808,48799,35
797,504,020,5%793,48798,89791,60
789,62-6,11-0,77%795,73802,27789,51
797,50-4,23-0,53%801,73802,41793,97
794,87-2,25-0,28%797,12801,53793,12
794,622,340,29%792,28795,15789,10
788,00-14,77-1,87%802,77802,78781,27
805,370,380,05%804,99814,02803,97
809,621,150,14%808,47820,98805,97
808,25-2,85-0,35%811,10815,62808,11
807,00-5,52-0,68%812,52812,52804,37
802,37-1,38-0,17%803,75806,40799,83
804,750,370,05%804,38812,13798,88
800,631,640,2%798,99802,83796,83
795,871,710,21%794,16797,66791,73
797,620,150,02%797,47799,83795,60
796,00-2,98-0,37%798,98799,12794,33
795,62-0,36-0,05%795,98797,33789,52
782,75-9,74-1,24%792,49797,91782,75
800,50-3,66-0,46%804,16806,64799,39
800,002,690,34%797,31800,91795,51
798,50-3,40-0,43%801,90802,65797,10
805,6211,101,38%794,52810,39793,11
794,75-0,53-0,07%795,28799,52792,77
797,759,621,21%788,13801,03787,62
789,88-4,87-0,62%794,75797,50789,75
792,00-0,62-0,08%792,62792,78789,77
797,253,450,43%793,80800,35791,03
793,885,500,69%788,38794,75787,00
785,2511,341,44%773,91785,63765,38
775,873,000,39%772,87778,39772,87
773,373,210,42%770,16779,14764,77
767,002,380,31%764,62769,03762,99
767,50-4,41-0,57%771,91773,66766,97
771,62-0,14-0,02%771,76773,01766,87
764,00-2,01-0,26%766,01777,61764,00
765,004,250,56%760,75768,32758,36
757,25-6,75-0,89%764,00764,30757,00
764,632,870,38%761,76767,80759,63
764,004,510,59%759,49766,33755,85
759,504,650,61%754,85762,32754,85
756,502,650,35%753,85760,27750,47
757,75-0,77-0,1%758,52759,91752,33
764,50-3,78-0,49%768,28770,64764,35
765,875,600,73%760,27766,32758,28
755,752,600,34%753,15760,03751,35
753,756,140,81%747,61756,83746,10
746,001,380,18%744,62747,39739,27
746,25-1,74-0,23%747,99756,28743,86
744,259,141,23%735,11744,65733,41
731,75-2,48-0,34%734,23738,22728,78
740,370,880,12%739,49741,62734,66
739,50-9,13-1,23%748,63751,12737,29
742,50-1,88-0,25%744,38748,30741,88
741,754,370,59%737,38742,13733,13
730,25-8,25-1,13%738,50740,00725,00
739,75-6,24-0,84%745,99746,03738,00
754,12-1,16-0,15%755,28758,16751,77
765,253,270,43%761,98766,77760,10
762,500,220,03%762,28763,33755,49
765,625,100,67%760,52767,36759,97
760,256,740,89%753,51760,66752,40
755,62-3,91-0,52%759,53760,15753,65
763,121,240,16%761,88765,91760,36
758,884,380,58%754,50766,13749,63
736,88-3,01-0,41%739,89742,13735,13
738,374,010,54%734,36742,16731,48
727,121,140,16%725,98729,82723,10
726,25-2,54-0,35%728,79729,03717,85
729,371,110,15%728,26737,87724,40
728,755,510,76%723,24729,33717,85
712,12-0,04-0,01%712,16715,77702,73
711,371,240,17%710,13712,83705,53
707,88-2,87-0,41%710,75716,50707,80
708,63-6,91-0,98%715,54716,53706,75
712,258,031,13%704,22712,83697,10
710,007,111%702,89722,40702,47
690,756,240,9%684,51691,03678,35
694,75-2,74-0,39%697,49700,28688,99
704,377,841,11%696,53704,49692,35
704,12-1,01-0,14%705,13710,66699,47
704,750,750,11%704,00711,80701,50
687,75-14,41-2,1%702,16702,16683,38
699,75-29,55-4,22%729,30733,63699,75
679,008,621,27%670,38686,30665,13
706,75-3,13-0,44%709,88720,13706,38
687,5019,782,88%667,72713,63659,39
702,50-22,77-3,24%725,27728,76695,78
731,62-11,37-1,55%742,99745,78727,65
771,120,340,04%770,78771,53761,47
770,50-0,28-0,04%770,78775,14761,97
765,256,720,88%758,53768,32755,85
763,25-9,26-1,21%772,51776,51763,25
775,50-5,41-0,7%780,91782,01772,01
784,50-0,74-0,09%785,24791,83782,86
782,00-0,99-0,13%782,99785,03780,85
784,507,520,96%776,98785,16772,79
772,25-1,55-0,2%773,80775,50765,60
776,00-4,00-0,52%780,00781,75773,13
776,253,250,42%773,00777,38772,13
772,25-0,60-0,08%772,85776,13769,80
773,0011,231,45%761,77773,77757,29
765,008,381,1%756,62766,53755,98
755,252,870,38%752,38764,64751,49
752,63-7,37-0,98%760,00764,88747,00
754,50-17,49-2,32%771,99774,13752,88
777,87-3,13-0,4%781,00781,00771,65
770,13-1,50-0,19%771,63780,63763,38
776,501,510,19%774,99777,88762,38
769,00-11,78-1,53%780,78783,40768,85
780,62-22,39-2,87%803,01803,03779,99
813,75-7,54-0,93%821,29822,98802,77
812,500,970,12%811,53816,48807,36
819,752,140,26%817,61821,82813,82
818,00-0,50-0,06%818,50820,82816,51
814,75-6,00-0,74%820,75821,88812,00
822,25-1,25-0,15%823,50826,00817,30
827,00-3,91-0,47%830,91834,16826,00
827,25-7,65-0,92%834,90835,81826,85
836,50-0,01-0%836,51836,51831,47
829,752,030,24%827,72831,03826,22
828,000,850,1%827,15829,72826,48
824,00-2,37-0,29%826,37827,82822,33
823,75-0,04-0%823,79829,52822,72
820,25-2,41-0,29%822,66834,48818,98
825,000,700,08%824,30825,81818,52
821,38-0,62-0,08%822,00825,25820,50
821,25-1,78-0,22%823,03823,78816,31
823,00-0,16-0,02%823,16829,99817,49
818,004,130,5%813,87818,60812,31
817,50-0,77-0,09%818,27819,40811,82
820,37-0,16-0,02%820,53821,39809,53
830,250,420,05%829,83833,01827,86
826,50-0,28-0,03%826,78829,53821,89
824,124,010,49%820,11829,15818,99
818,00-8,75-1,07%826,75830,15817,47
821,00-4,25-0,52%825,25825,75816,88
828,13-6,40-0,77%834,53835,28826,76
836,120,100,01%836,02837,64831,78
835,75-0,73-0,09%836,48836,91831,87
836,502,100,25%834,40838,41831,53
832,75-2,88-0,35%835,63837,83830,29
836,756,500,78%830,25837,25829,50
824,75-2,50-0,3%827,25827,30820,30
820,628,751,07%811,87823,53809,97
809,002,020,25%806,98814,86805,72
803,121,360,17%801,76805,41797,52
799,00-4,39-0,55%803,39807,12797,62
804,00-1,26-0,16%805,26807,01799,41
797,501,100,14%796,40804,33793,65
800,508,131,02%792,37802,16791,16
801,756,730,84%795,02803,33793,77
794,002,350,3%791,65795,28786,47
795,878,871,11%787,00799,03786,49
783,753,500,45%780,25784,13778,63
781,75-3,99-0,51%785,74787,78772,75
785,87-6,52-0,83%792,39793,99784,74
785,00-1,31-0,17%786,31788,01784,22
781,50-3,49-0,45%784,99785,26778,97
780,507,500,96%773,00780,99751,10
Инвестиции без комисиона достъпни за всеки
Купувай и продавай iShares Edge MSCI USA Value Factor UCITS ETF -14,00 GBX (0,97%) и над 13 000 глобални акции и ETF-иМогат да се прилагат други такси. Прегледай нашите условия и такси.
Виж нашите условия и такси тук
Купувай акции мигновено
Да правиш пари е навик.
Автоматизирай го с пай.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 93 567 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 93 567 отзива в
Trustpilot
Поканен
Great
Immediate updates, easy to use and manage.
Поканен
Very easy to use
Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work
Поканен
Ease of use
Easy to set up an account Easy to transfer funds Great interest rate Great all round experience
Поканен
Easy to set up my account
Easy to set up my account easy to access balance and a very good rate in interest.
Поканен
easy to use platform
easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa
Поканен
Simple and Informative platform
I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.
Поканен
Great app that provides all my account…
Great app that provides all my account info at my fingertips
Поканен
Easy to use.
Easy to use. Can view everything simply. Just what I need.
Поканен
Good interest rate and can take the…
Good interest rate and can take the money out whenever I want.
Поканен
So easy
So easy! Makes investing a pleasure
Поканен
I’m novice and useless with technology…
I’m novice and useless with technology but I found this an easy site to navigate and to deal with.
Поканен
Nice app
Great app, very intuitive and simple to use. Gold standard.
Поканен
Very easy to use
Very easy to use. Very clear. And a joy to watch my savings rise
Поканен
Easy to use
Functional and easy to use and track my cash & stocks & shares isas
Поканен
Easy access to my account and how Easy…
Easy access to my account and how Easy it is to navigate the212 application.
Поканен
Simple and easy to use app
Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.
Поканен
Easy and simple app
Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.
Поканен
Very easy and highly recommend
Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.
Поканен
Great way for your money to build
Just very pleased with the level of savings rate and steady build up.
Поканен
Cool app
User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.
Някои от положителните клиентски отзиви
Нашите награди
