Всички / NASDAQ / KMB.US

Kimberly-Clark

Kimberly-Clark

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
KMB
ПАЗАР
NASDAQ
ISIN
US4943681035

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

94,32-1,35-1,43%95,6796,5994,32
94,76-2,61-2,75%97,3797,9294,45
97,49-0,61-0,63%98,1098,7696,37
97,950,430,44%97,5298,5197,17
97,60-2,65-2,72%100,25100,5497,14
100,14-0,05-0,05%100,19100,7999,48
100,180,600,6%99,58101,9699,58
98,77-0,42-0,43%99,1999,8098,75
99,140,280,28%98,8699,7998,80
98,731,611,63%97,1299,0495,79
97,551,281,31%96,2797,8195,70
96,47-0,22-0,23%96,6997,9295,52
96,540,540,56%96,0097,9795,92
95,91-1,84-1,92%97,7597,9795,50
96,67-0,98-1,01%97,6597,8096,33
97,04-0,11-0,11%97,1598,1996,40
97,340,840,86%96,5097,7595,32
95,75-2,52-2,63%98,2798,3795,30
98,31-1,50-1,53%99,81100,1098,21
99,560,360,36%99,20100,4897,95
99,191,241,25%97,9599,7697,60
97,201,551,59%95,6597,4594,66
95,65-1,43-1,5%97,0897,0895,21
97,67-1,37-1,4%99,0499,1696,88
98,432,072,1%96,3698,6596,33
96,10-2,31-2,4%98,4198,7294,95
98,44-0,93-0,94%99,37100,3497,50
98,250,810,82%97,4499,1597,40
97,85-0,74-0,76%98,5999,2197,46
97,931,181,2%96,7598,0496,73
96,750,150,16%96,6097,5496,01
96,60-1,80-1,86%98,4098,5396,17
98,540,040,04%98,5099,3998,10
98,840,970,98%97,87100,0397,85
97,971,481,51%96,4998,3996,49
96,81-0,35-0,36%97,1697,4995,87
97,161,191,22%95,9797,7495,61
96,60-0,12-0,12%96,7297,2095,45
97,28-0,68-0,7%97,9698,6696,94
97,961,781,82%96,1898,8195,71
97,002,032,09%94,9797,0794,62
93,05-3,40-3,65%96,4596,6492,42
96,990,940,97%96,0597,2195,55
96,13-0,98-1,02%97,1197,3995,68
97,571,391,42%96,1898,0295,85
96,470,120,12%96,3596,6694,55
96,35-2,62-2,72%98,9799,0496,12
98,66-0,19-0,19%98,8599,7298,42
98,85-0,27-0,27%99,12100,8198,57
99,36-0,34-0,34%99,7099,7098,04
98,920,340,34%98,58100,1797,88
99,45-0,24-0,24%99,69100,6498,56
98,20-0,53-0,54%98,7399,5997,81
98,580,150,15%98,4399,2597,55
98,72-0,68-0,69%99,4099,4197,82
100,48-0,24-0,24%100,72101,70100,26
100,260,710,71%99,55100,3798,97
98,84-0,04-0,04%98,8899,7898,69
97,82-1,68-1,72%99,50100,6897,73
100,04-1,61-1,61%101,65101,7199,31
101,71-1,17-1,15%102,88103,02101,02
102,85-0,71-0,69%103,56103,58101,91
104,581,581,51%103,00104,82101,70
104,910,750,71%104,16105,03103,01
104,73-0,25-0,24%104,98105,49103,42
104,64-4,41-4,21%109,05109,15104,20
109,74-0,85-0,77%110,59110,78109,42
111,441,060,95%110,38111,78110,01
110,380,600,54%109,78110,59109,31
109,21-1,58-1,45%110,79111,11108,20
111,110,650,59%110,46111,41109,93
110,511,831,66%108,68110,80108,14
109,020,240,22%108,78109,61108,39
108,68-0,89-0,82%109,57110,33107,79
109,902,402,18%107,50110,65107,28
107,52-2,19-2,04%109,71110,12107,21
109,410,720,66%108,69109,80107,97
108,260,820,76%107,44110,78107,28
107,602,011,87%105,59107,83104,52
105,880,790,75%105,09106,89104,80
104,700,500,48%104,20104,97103,62
104,330,320,31%104,01105,04103,65
104,260,330,32%103,93104,80102,19
103,211,991,93%101,22103,96101,22
100,771,701,69%99,07101,5498,76
99,50-0,93-0,93%100,43100,6098,62
99,990,650,65%99,34100,2998,15
98,66-1,19-1,21%99,8599,9098,03
99,54-1,17-1,18%100,71101,2998,39
100,64-1,86-1,85%102,50103,08100,15
101,14-1,16-1,15%102,30102,97100,22
102,230,040,04%102,19102,51101,46
102,192,202,15%99,99102,4599,57
100,02-1,41-1,41%101,43101,7099,44
101,482,512,47%98,97101,5498,29
99,32-0,78-0,79%100,10100,2698,56
100,411,271,26%99,14101,1698,65
99,150,480,48%98,6799,5298,45
98,730,240,24%98,4999,4297,81
98,270,420,43%97,8599,8497,78
97,92-0,78-0,8%98,7099,0997,68
98,871,381,4%97,4999,5997,37
97,56-0,01-0,01%97,5798,1396,26
97,64-0,47-0,48%98,1198,5397,58
98,07-3,03-3,09%101,10101,1997,65
101,400,230,23%101,17101,98100,26
100,89-0,44-0,44%101,33101,66100,87
101,570,790,78%100,78101,72100,52
101,030,040,04%100,99101,52100,76
101,00-0,17-0,17%101,17101,73100,70
101,080,930,92%100,15101,13100,11
100,110,410,41%99,70100,5699,60
99,78-0,48-0,48%100,26100,5899,59
100,65-0,89-0,88%101,54101,54100,22
101,51-1,16-1,14%102,67102,67101,26
102,940,750,73%102,19103,79102,19
102,54-0,46-0,45%103,00103,27101,92
102,80-0,42-0,41%103,22103,54102,10
103,15-0,37-0,36%103,52104,15103,03
103,450,150,14%103,30104,39102,65
103,14-0,19-0,18%103,33104,13102,86
102,890,580,56%102,31102,95101,72
101,85-0,90-0,88%102,75102,79101,64
102,96-0,56-0,54%103,52104,63102,90
104,94-1,32-1,26%106,26106,99104,87
106,13-1,26-1,19%107,39107,50105,31
106,95-1,42-1,33%108,37108,62106,35
108,54-0,55-0,51%109,09110,02108,30
109,120,720,66%108,40109,34107,66
108,291,871,73%106,42109,74106,15
106,010,680,64%105,33106,29105,06
105,03-0,10-0,1%105,13105,43103,75
105,180,980,93%104,20105,80103,60
103,761,151,11%102,61104,22102,22
102,37-0,78-0,76%103,15103,22101,76
103,25-1,10-1,07%104,35104,56102,00
103,66-0,20-0,19%103,86105,87102,50
104,01-0,99-0,95%105,00105,84103,68
104,45-0,40-0,38%104,85105,70104,30
104,120,330,32%103,79105,29103,47
103,03-0,35-0,34%103,38103,77102,64
103,09-0,76-0,74%103,85103,87101,61
103,853,072,96%100,78104,58100,52
100,770,650,65%100,12101,7599,60
100,05-0,57-0,57%100,62101,4299,28
100,64-1,53-1,52%102,17102,7599,60
102,27-2,20-2,15%104,47106,15102,20
119,710,560,47%119,15120,09118,15
120,21-0,49-0,41%120,70123,07119,46
116,72-3,03-2,6%119,75120,12116,33
120,660,440,36%120,22121,99119,59
120,621,771,47%118,85120,83118,46
118,93-0,02-0,02%118,95119,92118,20
118,76-1,61-1,36%120,37120,37117,48
120,210,090,07%120,12121,99119,54
120,05-0,75-0,62%120,80121,03119,95
120,70-0,82-0,68%121,52121,89120,62
121,441,331,1%120,11121,49119,88
119,70-0,79-0,66%120,49121,35119,37
119,92-0,41-0,34%120,33121,21119,64
120,170,580,48%119,59120,60119,09
119,27-0,20-0,17%119,47119,51118,18
119,57-0,63-0,53%120,20120,72119,37
119,55-0,07-0,06%119,62120,29119,41
119,63-2,55-2,13%122,18122,18119,55
122,331,791,46%120,54122,77119,63
120,54-1,46-1,21%122,00122,18120,45
122,580,020,02%122,56123,38121,76
122,62-0,61-0,5%123,23123,24122,08
123,23-1,59-1,29%124,82125,32123,04
124,341,771,42%122,57124,71122,18
122,660,070,06%122,59122,81121,36
122,230,410,34%121,82122,91121,48
121,72-2,40-1,97%124,12124,50121,02
123,930,780,63%123,15124,54123,01
123,82-0,25-0,2%124,07124,39122,58
124,07-0,18-0,15%124,25125,13123,82
124,62-1,50-1,2%126,12126,54124,48
125,510,790,63%124,72126,42124,38
125,590,270,21%125,32126,97125,32
125,04-0,62-0,5%125,66126,06124,48
125,47-1,95-1,55%127,42127,77125,05
127,99-0,91-0,71%128,90129,86127,95
129,471,230,95%128,24130,02127,87
128,01-2,49-1,95%130,50130,78127,02
130,971,160,89%129,81131,53129,39
129,780,540,42%129,24130,12127,76
129,891,721,32%128,17130,60128,00
129,170,670,52%128,50129,40127,84
128,00-0,84-0,66%128,84129,32127,10
128,84-0,51-0,4%129,35130,02128,04
129,140,460,36%128,68129,82128,55
128,72-1,49-1,16%130,21130,34128,02
130,210,610,47%129,60130,35129,60
129,81-0,59-0,45%130,40131,22129,55
130,75-3,02-2,31%133,77133,93130,66
133,49-0,32-0,24%133,81134,37132,68
132,970,480,36%132,49133,05132,23
133,26-0,48-0,36%133,74136,17133,17
132,951,601,2%131,35133,42131,15
131,33-1,40-1,07%132,73132,94130,62
132,94-0,96-0,72%133,90134,01132,55
133,39-0,55-0,41%133,94134,30132,99
134,811,471,09%133,34135,09133,13
133,64-0,51-0,38%134,15134,45131,62
134,15-2,18-1,63%136,33136,36133,83
136,16-0,39-0,29%136,55137,29135,68
136,77-0,34-0,25%137,11137,46135,68
136,682,331,7%134,35136,87134,14
134,211,140,85%133,07134,45132,20
133,141,801,35%131,34133,81131,20
130,64-2,04-1,56%132,68134,43128,48
124,62-0,38-0,3%125,00125,91124,37
125,29-2,80-2,23%128,09128,62124,92
127,931,060,83%126,87128,57126,52
126,860,030,02%126,83127,51126,35
127,38-0,55-0,43%127,93128,28126,65
127,750,230,18%127,52128,08127,19
127,73-1,11-0,87%128,84129,33127,46
128,892,121,64%126,77129,14126,53
126,71-0,57-0,45%127,28127,86126,54
127,53-0,85-0,67%128,38128,59127,17
127,910,910,71%127,00128,49126,27
127,630,740,58%126,89127,69126,33
126,75-0,69-0,54%127,44127,89126,20
127,46-1,77-1,39%129,23129,37125,15
129,38-2,14-1,65%131,52131,95129,21
131,950,520,39%131,43133,09130,47
131,49-0,06-0,05%131,55131,79130,28
131,400,360,27%131,04132,08130,38
131,65-0,58-0,44%132,23132,96131,20
132,12-0,61-0,46%132,73132,73131,45
132,360,660,5%131,70132,47130,91
131,611,921,46%129,69132,49129,30
128,921,050,81%127,87129,29127,68
127,891,010,79%126,88128,53126,87
126,84-1,48-1,17%128,32128,32126,30
128,15-1,52-1,19%129,67129,75127,76
129,950,080,06%129,87130,30129,45
130,131,871,44%128,26130,48128,13
128,290,390,3%127,90128,83127,75
127,96-0,94-0,73%128,90129,16127,76
128,93-1,39-1,08%130,32130,32128,79
130,67-0,42-0,32%131,09131,83130,41
130,84-2,92-2,23%133,76133,92130,57
133,890,650,49%133,24133,92132,52
132,85-0,16-0,12%133,01133,62132,38
133,040,510,38%132,53133,75132,18
132,69-0,86-0,65%133,55134,25132,64
133,55-0,61-0,46%134,16134,72133,27
135,30-1,49-1,1%136,79136,87133,22
138,43-1,01-0,73%139,44140,39138,28
139,50-1,44-1,03%140,94141,02139,47
141,68-1,80-1,27%143,48143,60141,14
143,760,700,49%143,06144,23143,06
143,841,701,18%142,14144,31141,55
142,680,040,03%142,64143,88142,28
142,851,150,81%141,70143,03141,13
141,551,781,26%139,77141,66138,03
139,75-0,64-0,46%140,39140,43138,33
141,070,040,03%141,03142,35140,62
141,630,890,63%140,74141,73140,32
140,79-0,39-0,28%141,18143,29139,63
139,071,591,14%137,48139,37137,03
137,353,002,18%134,35137,49133,68
133,51-0,20-0,15%133,71134,17132,60
134,03-2,01-1,5%136,04136,16132,71
136,674,253,11%132,42136,81132,04
133,05-0,20-0,15%133,25134,50132,83
133,54-0,25-0,19%133,79134,90133,09
133,590,750,56%132,84134,44132,32
132,772,071,56%130,70133,34129,76
130,900,110,08%130,79131,58130,25
130,35-0,36-0,28%130,71131,62129,24
129,87-0,74-0,57%130,61131,03128,51
131,780,170,13%131,61131,97129,13
130,55-0,19-0,15%130,74131,05128,29
130,90-0,54-0,41%131,44131,95130,63
131,61-1,14-0,87%132,75133,23129,83
132,34-0,95-0,72%133,29133,29131,62
133,40-2,93-2,2%136,33136,54131,09
137,924,863,52%133,06138,40133,00
140,07-3,42-2,44%143,49143,49138,68
142,812,191,53%140,62143,44140,23
139,70-2,17-1,55%141,87142,65139,38
141,47-0,78-0,55%142,25143,04141,36
142,562,701,89%139,86142,86138,66
139,762,872,05%136,89140,73135,95
137,492,021,47%135,47138,87134,77
135,153,162,34%131,99137,61131,51
133,28-3,29-2,47%136,57136,64132,22
134,54-0,45-0,33%134,99138,13133,43
137,91-7,88-5,71%145,79146,93137,62
145,22-0,13-0,09%145,35147,14144,41
142,90-0,23-0,16%143,13143,73141,57
143,030,390,27%142,64143,51142,00
142,220,980,69%141,24142,76141,04
140,71-1,91-1,36%142,62142,62140,03
140,560,440,31%140,12141,02139,46
139,612,381,7%137,23139,94137,23
136,99-0,50-0,36%137,49137,73135,98
137,82-0,64-0,46%138,46139,20137,10
138,67-0,40-0,29%139,07140,27137,41
139,08-0,28-0,2%139,36139,64137,03
139,650,560,4%139,09139,94138,42
139,53-0,23-0,16%139,76141,02138,83
139,91-0,07-0,05%139,98140,45138,85
139,640,300,21%139,34140,23138,84
140,140,480,34%139,66141,80139,66
139,97-1,94-1,39%141,91143,34139,62
144,09-2,95-2,05%147,04147,04143,89
147,401,320,9%146,08150,48146,08
144,794,553,14%140,24146,83140,24
142,410,470,33%141,94142,97140,56
141,631,010,71%140,62142,86140,50
141,14-3,01-2,13%144,15146,28141,07
143,352,171,51%141,18143,61141,18
142,010,790,56%141,22143,01140,19
140,191,791,28%138,40140,80138,40
139,16-0,97-0,7%140,13141,57138,64
141,300,410,29%140,89142,90140,28
140,040,350,25%139,69142,48139,68
140,261,521,08%138,74140,63138,25
138,972,421,74%136,55139,77136,55
137,931,991,44%135,94138,01135,22
135,643,182,34%132,46135,85131,53
132,67-2,26-1,7%134,93134,99132,61
135,361,621,2%133,74135,60133,56
133,881,320,99%132,56133,95131,81
133,192,151,61%131,04133,28130,58
131,431,371,04%130,06131,57129,72
130,301,891,45%128,41130,40128,41
128,69-1,27-0,99%129,96130,28128,20
129,25-0,29-0,22%129,54129,71128,33
129,30-0,76-0,59%130,06130,90128,75
130,450,790,61%129,66131,34129,18
129,970,930,72%129,04131,09128,89
130,85-0,30-0,23%131,15131,43129,92
129,67-0,02-0,02%129,69131,07129,47
129,44-2,04-1,58%131,48133,39129,25
131,411,120,85%130,29132,03129,83
128,411,220,95%127,19128,50126,84
127,030,910,72%126,12127,59125,74
126,12-2,03-1,61%128,15128,20125,97
126,52-1,00-0,79%127,52128,33126,26
127,220,480,38%126,74127,89126,18
126,651,431,13%125,22126,83125,05
125,56-1,15-0,92%126,71127,15125,48
126,181,020,81%125,16126,98125,16
125,430,140,11%125,29125,45124,28
124,46-0,79-0,63%125,25125,85124,09
126,770,140,11%126,63126,89126,00
127,300,670,53%126,63127,83126,63
126,12-3,50-2,78%129,62129,73125,86
129,76-0,78-0,6%130,54131,33129,54
130,63-0,75-0,57%131,38131,97130,32
131,040,020,02%131,02131,57130,14
130,62-0,89-0,68%131,51131,68129,73
131,80-0,34-0,26%132,14133,40131,32
133,131,240,93%131,89133,20131,82
132,181,000,76%131,18132,66130,95
131,440,470,36%130,97131,54130,09
131,32-0,46-0,35%131,78132,33131,05
131,450,400,3%131,05132,34130,37
130,37-0,28-0,21%130,65132,01129,99

Подобни дискусии

Deepinwaiting

преди 3 седмици

Suzano ($SUZ) has received unconditional approval from the European Commission for Kimberly-Clark's ($KMB) Acquisition

Suzano ($SUZ) has received unconditional approval from the European Commission for its proposed acquisition of Kimberly-Clark's ($KMB) Kimberly-Clark IFP, the regulator said Monday. The transaction would "raise no competition concerns", the Commission said. Kimberly-Clark IFP comprises Kimberly-Clark's International Family Care & Professional operations in Europe and other regions globally. Major pulp supply buys $KMB. Suzano is so cheap right now p/e 4

Deepinwaiting

предходен месец

organic sales growth of 2.5% EPS attributable to Kimberly-Clark was $1.97, up 2.1%

Kimberly-Clark (Nasdaq: KMB) reported Q1 2026 net sales of $4.2 billion, up 2.7% with organic sales growth of 2.5%. Adjusted operating profit was $732 million, up 3.7% year-over-year. Adjusted EPS from continuing operations was $1.60, down 1.2% while adjusted EPS attributable to Kimberly-Clark was $1.97, up 2.1%. Cash from operations was $745 million, capital spending year-to-date $424 million, and total debt was $7.1 billion as of March 31, 2026. The company reaffirmed 2026 outlook, forecasting mid-to-high single-digit adjusted operating profit growth and double-digit adjusted EPS growth on a constant-currency basis.

Mustafa94

преди 6 месеца

next year predictions

Hey guys, I own shares as a long-term investor, but so far, nothing has been improving. What are your thoughts and predictions for next year? besides the kenvue deal what else is causing it go lower? Any suggestions would be appreciated thank you

Abrasado

преди 7 месеца

Kimberly-Clark to buy Kenvue in $48.7 billion deal

https://www.reuters.com/business/healthcare-pharmaceuticals/kimberly-clark-acquire-kenvue-487-billion-deal-2025-11-03/

Clueless101

миналата година

Up or down from here ?

Anyone have any ideas where we are heading?

drhaiderz

миналата година

KMB

KMB

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Kimberly-Clark Corp -0,79 $ (0,83%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 93 567 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 93 567 отзива в

Trustpilot

Поканен

Great

Immediate updates, easy to use and manage.

Поканен

Very easy to use

Very easy to use. Intuitive app and makes it straight forward to sit back and let your investment's do its work

Поканен

Ease of use

Easy to set up an account Easy to transfer funds Great interest rate Great all round experience

Поканен

Easy to set up my account

Easy to set up my account easy to access balance and a very good rate in interest.

Поканен

easy to use platform

easy to use platform, love the ability to transfer cash isa funds into stocks and shares isa

Поканен

Simple and Informative platform

I wanted a platform which was offering great rates for my ISA, but discovered not only did this platform do that. It also gave me an insight into trading and world markets. It's quite simply brilliant.

Поканен

Great app that provides all my account…

Great app that provides all my account info at my fingertips

Поканен

Easy to use.

Easy to use. Can view everything simply. Just what I need.

Поканен

Good interest rate and can take the…

Good interest rate and can take the money out whenever I want.

Поканен

So easy

So easy! Makes investing a pleasure

Поканен

I’m novice and useless with technology…

I’m novice and useless with technology but I found this an easy site to navigate and to deal with.

Поканен

Nice app

Great app, very intuitive and simple to use. Gold standard.

Поканен

Very easy to use

Very easy to use. Very clear. And a joy to watch my savings rise

Поканен

Easy to use

Functional and easy to use and track my cash & stocks & shares isas

Поканен

Easy access to my account and how Easy…

Easy access to my account and how Easy it is to navigate the212 application.

Поканен

Simple and easy to use app

Simple and easy to use app. Ease of setting up recurring payments. Great for a beginner that has no prior knowledge or experience of investing.

Поканен

Easy and simple app

Easy and simple app, tells you daily your interest which I like and I get emails. The updating is really good.

Поканен

Very easy and highly recommend

Very easy and highly recommend. Straight forward to use and cost instructions on the fees and charges.

Поканен

Great way for your money to build

Just very pleased with the level of savings rate and steady build up.

Поканен

Cool app

User friendly mobile app that makes investing easy and funny. Fast navigation throughout the app. In a few clicks can see basically every information one might require.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Kimberly-Clark (KMB)?

Текущата цена на Kimberly-Clark (KMB) е 93,97 $.

Какъв е 52-седмичният максимум на KMB?

52-седмичният максимум за KMB е 137,46 $.

Какъв е 52-седмичният минимум на KMB?

52-седмичният минимум за KMB е 92,42 $.

Каква е седмичната ефективност на KMB?

През изминалата седмица цената на KMB се е променила с -6,16%.

Какво е месечната ефективност на KMB?

През изминалия месец цената на KMB се е променила с -3,79%.

Каква е 3-месечната ефективност на KMB?

През последните три месеца цената на KMB се е променила с -10,2%.

Каква е 6-месечната ефективност на KMB?

През последните шест месеца цената на KMB се е променила с -11,46%.

Каква е годишната ефективност на KMB?

През изминалата година цената на KMB се е променила с -32,64%.