Всички / NASDAQ / Lianhe Sowell International Group

Lianhe Sowell International Group

Lianhe Sowell International Group

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

Данни и статистика

Дневна промяна
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
-100,00%
СИМВОЛ
LHSW
ПАЗАР
NASDAQ
ISIN
KYG5480C1125

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,43-0,01-2,33%0,440,460,43
0,43-0,07-16,28%0,500,510,42
0,510,011,96%0,500,530,49
0,50-0,03-6%0,530,540,48
0,56-0,04-7,14%0,600,600,53
0,620,0914,52%0,530,720,48
0,48-0,09-18,75%0,570,600,43
0,65-0,32-49,23%0,971,000,62
1,02-0,11-10,78%1,131,200,92
1,32-3,18-240,91%4,505,460,90
4,500,214,67%4,294,754,26
4,360,4811,01%3,884,403,77
3,711,4639,35%2,254,152,20
2,88-0,90-31,25%3,783,782,55
3,89-0,25-6,43%4,144,273,42
4,160,215,05%3,954,503,77
3,930,061,53%3,874,503,69
3,65-0,15-4,11%3,804,003,45
3,770,7319,36%3,043,992,79
2,750,259,09%2,502,752,50
2,50-0,18-7,2%2,682,702,41
2,55-0,51-20%3,063,072,45
2,980,165,37%2,823,112,71
2,890,258,65%2,643,092,58
2,62-0,23-8,78%2,852,902,54
2,940,103,4%2,843,112,75
2,88-0,15-5,21%3,033,072,82
3,090,051,62%3,043,202,99
3,100,010,32%3,093,203,00
3,030,206,6%2,833,252,83
2,960,217,09%2,753,002,73
2,790,207,17%2,592,822,55
2,660,238,65%2,432,662,42
2,57-0,06-2,33%2,632,662,48
2,660,145,26%2,522,692,44
2,520,166,35%2,362,812,30
2,49-0,07-2,81%2,562,602,32
2,61-0,01-0,38%2,622,802,50
2,740,4616,79%2,282,852,28
2,310,093,9%2,222,402,21
2,21-0,37-16,74%2,582,592,18
2,560,062,34%2,502,852,41
2,520,2911,51%2,232,942,10
2,220,062,7%2,162,342,16
2,19-0,09-4,11%2,282,342,14
2,280,000%2,282,352,10
2,350,093,83%2,262,472,10
2,25-0,30-13,33%2,552,642,25
2,530,031,19%2,502,932,28
2,53-0,87-34,39%3,403,442,50
3,45-0,38-11,01%3,834,023,32
4,210,6816,15%3,534,333,53
3,800,6316,58%3,173,992,87
3,99-0,26-6,52%4,254,873,47
6,800,010,15%6,797,654,94
1,800,073,89%1,731,831,69
1,77-0,02-1,13%1,791,821,72
1,830,042,19%1,791,891,65
1,750,126,86%1,631,841,50
1,47-0,07-4,76%1,541,571,46
1,64-0,30-18,29%1,941,971,54
1,91-0,05-2,62%1,962,181,87
1,95-0,05-2,56%2,002,111,84
2,090,2210,53%1,872,151,87
1,79-0,05-2,79%1,841,991,79
1,900,115,79%1,792,051,76
2,30-0,17-7,39%2,472,482,27
2,510,135,18%2,382,572,36
2,40-0,18-7,5%2,582,582,34
2,600,062,31%2,542,642,33
2,880,3813,19%2,502,882,40
2,590,3814,67%2,212,882,14
2,220,010,45%2,213,982,08
2,280,3615,79%1,922,331,90
2,88-0,14-4,86%3,023,072,82
2,96-0,16-5,41%3,123,172,90
3,260,3310,12%2,933,502,90
2,960,227,43%2,743,192,53
2,51-0,32-12,75%2,832,832,44
2,91-0,11-3,78%3,023,202,88
3,010,031%2,983,102,94
3,01-0,13-4,32%3,143,212,93
3,30-0,09-2,73%3,393,443,09
3,34-0,05-1,5%3,393,493,31
3,31-0,31-9,37%3,623,623,25
3,58-0,12-3,35%3,703,703,39
3,62-0,17-4,7%3,793,793,47
3,760,112,93%3,653,843,53
3,890,5113,11%3,384,243,38
3,46-0,11-3,18%3,573,753,28
3,410,020,59%3,393,513,27
3,29-0,15-4,56%3,443,553,25
3,51-0,13-3,7%3,643,693,42
3,710,000%3,713,923,52
3,68-0,10-2,72%3,783,883,68
3,68-0,08-2,17%3,763,873,62
3,70-0,38-10,27%4,084,103,61
4,11-0,13-3,16%4,244,283,83
3,980,7318,34%3,253,983,25
3,350,041,19%3,313,362,88
3,10-1,59-51,29%4,694,732,53
4,560,5411,84%4,024,723,75
4,180,4611%3,724,273,72
3,72-0,36-9,68%4,084,153,40
4,341,2729,26%3,074,872,82
3,140,010,32%3,133,192,98
3,19-0,03-0,94%3,223,362,97
3,280,082,44%3,203,503,12
3,09-0,01-0,32%3,103,112,96
3,140,103,18%3,043,142,80
2,880,134,51%2,753,022,75
2,94-0,04-1,36%2,982,982,72
2,98-0,11-3,69%3,093,322,90
2,99-0,01-0,33%3,003,152,96
2,96-0,11-3,72%3,073,122,80
2,960,175,74%2,793,192,78
2,680,000%2,682,852,66
2,66-0,06-2,26%2,722,862,62
2,750,145,09%2,612,942,61
2,430,093,7%2,342,682,34
2,48-0,19-7,66%2,672,682,40
2,66-0,05-1,88%2,712,802,65
2,70-0,15-5,56%2,852,992,70
2,65-0,04-1,51%2,692,912,64
2,59-0,16-6,18%2,752,752,59
2,640,041,52%2,602,812,56
2,67-0,04-1,5%2,712,802,60
2,720,082,94%2,642,852,64
2,74-0,01-0,36%2,752,862,70
2,750,031,09%2,723,012,64
2,75-0,05-1,82%2,802,942,68
2,910,031,03%2,883,252,67
2,79-0,22-7,89%3,013,182,66
2,96-0,20-6,76%3,163,282,84
3,180,4614,47%2,724,622,50
2,61-0,03-1,15%2,642,842,56
2,590,083,09%2,512,742,27
2,47-0,17-6,88%2,642,802,47
2,640,155,68%2,492,772,39
2,560,3112,11%2,252,722,25
2,25-0,48-21,33%2,732,922,25
2,88-0,03-1,04%2,913,122,88
2,91-0,34-11,68%3,253,282,76
3,100,010,32%3,093,353,06
3,080,000%3,083,463,03
2,93-0,43-14,68%3,363,581,44
3,480,246,9%3,243,603,21
3,43-0,07-2,04%3,503,613,36
3,72-0,08-2,15%3,803,813,36
4,100,8721,22%3,234,163,20
3,510,318,83%3,203,643,15
3,87-0,28-7,24%4,154,483,23
3,080,216,82%2,873,752,42
2,88-5,92-205,56%8,808,962,16
9,40-0,20-2,13%9,6011,199,40
9,35-1,81-19,36%11,1611,168,34
9,94-1,26-12,68%11,2011,849,62
10,73-0,63-5,87%11,3612,0010,41
11,281,5213,48%9,7612,569,76
9,760,292,97%9,4710,889,33
9,760,161,64%9,6011,459,32
9,92-2,54-25,6%12,4612,469,92
11,38-3,26-28,65%14,6414,6411,36
13,281,128,43%12,1614,3610,85
11,68-0,80-6,85%12,4813,0910,36
12,160,625,1%11,5412,4311,54
12,710,755,9%11,9612,7111,84
12,001,028,5%10,9812,6410,98
11,39-0,45-3,95%11,8412,0011,20
11,910,070,59%11,8412,5011,28
12,500,504%12,0012,8012,00
12,48-0,28-2,24%12,7612,7611,84
12,30-0,77-6,26%13,0713,0711,86
12,990,513,93%12,4813,0811,94
12,480,483,85%12,0012,6811,76
11,97-1,23-10,28%13,2013,2011,57
13,180,705,31%12,4814,7212,34
12,54-0,26-2,07%12,8013,1211,73
13,443,7327,75%9,7116,009,71
8,760,596,74%8,179,258,17
8,17-1,22-14,93%9,399,398,14
9,12-0,80-8,77%9,929,929,12
9,44-0,28-2,97%9,7210,099,44
9,760,161,64%9,6010,409,44
9,910,636,36%9,2810,409,28
9,920,373,73%9,5510,409,55
9,55-0,53-5,55%10,0810,089,11
9,82-1,22-12,42%11,0411,049,82
10,330,171,65%10,1610,389,95
10,38-0,98-9,44%11,3611,529,81
11,45-1,19-10,39%12,6413,6011,43
11,70-2,22-18,97%13,9214,2811,70
14,24-0,20-1,4%14,4415,3513,79
14,57-0,15-1,03%14,7214,7214,45
14,96-0,26-1,74%15,2215,2214,72
15,22-0,62-4,07%15,8416,3214,93
14,40-2,40-16,67%16,8016,8012,15
16,162,3414,48%13,8217,1213,82
13,80-2,68-19,42%16,4816,7712,97
16,48-3,20-19,42%19,6821,2815,52
21,60-1,76-8,15%23,3623,3621,60
24,320,642,63%23,6826,2423,04
22,56-3,84-17,02%26,4026,4021,76
24,32-1,28-5,26%25,6025,9222,56
24,96-2,88-11,54%27,8428,3224,80
26,40-1,76-6,67%28,1628,1626,08
26,56-2,24-8,43%28,8028,8026,40
28,960,963,31%28,0029,7627,68
29,12-0,64-2,2%29,7629,7627,20
27,20-2,56-9,41%29,7629,7627,20
28,961,284,42%27,6830,8827,36
28,480,160,56%28,3229,6027,20
28,48-1,12-3,93%29,6030,7226,88
26,72-0,80-2,99%27,5228,6424,48
24,64-3,20-12,99%27,8428,9624,64
28,80-0,64-2,22%29,4430,2428,48
29,28-1,60-5,46%30,8830,8829,12
31,20-1,60-5,13%32,8032,8031,04
31,361,765,61%29,6032,0029,28
29,921,926,42%28,0030,4028,00
28,000,481,71%27,5229,6024,32
27,36-1,12-4,09%28,4829,1227,20
28,96-1,44-4,97%30,4031,2028,32
30,08-3,68-12,23%33,7633,7629,28
34,40-0,64-1,86%35,0435,5233,60
35,681,123,14%34,5636,0034,24
34,400,802,33%33,6034,4032,80
33,120,641,93%32,4834,5632,48
33,12-0,48-1,45%33,6034,2432,16
34,880,320,92%34,5634,8832,80
33,601,604,76%32,0033,6031,36
31,200,000%31,2031,2030,40
30,40-1,60-5,26%32,0032,1630,24
31,20-0,64-2,05%31,8432,1630,88
32,00-0,96-3%32,9632,9631,52
32,80-0,80-2,44%33,6033,7632,32
33,12-0,64-1,93%33,7633,9232,32
34,400,802,33%33,6034,8832,80
35,040,481,37%34,5635,5234,08
34,24-0,64-1,87%34,8835,3633,76
34,560,160,46%34,4035,3632,16
34,720,481,38%34,2436,0034,08
33,760,160,47%33,6034,4033,12
33,760,641,9%33,1233,7632,96
32,960,802,43%32,1632,9632,00
32,800,160,49%32,6434,0828,64
33,92-1,28-3,77%35,2035,2032,96
35,20-2,08-5,91%37,2837,2833,60
37,60-0,96-2,55%38,5639,0436,48
38,24-3,36-8,79%41,6041,7637,92
41,76-2,56-6,13%44,3246,4040,48
45,920,801,74%45,1245,9241,28
41,124,8011,67%36,3242,7236,32
37,921,604,22%36,3238,2435,68
35,521,925,41%33,6036,3233,60
32,96-0,64-1,94%33,6033,6032,00
33,28-3,20-9,62%36,4836,4832,00
35,84-0,16-0,45%36,0037,6033,60
37,760,802,12%36,9638,2435,20
39,366,0815,45%33,2839,3633,28
33,600,000%33,6034,8832,64
33,12-0,32-0,97%33,4435,2032,16
33,44-0,80-2,39%34,2434,2432,00
33,920,000%33,9234,5632,32
36,000,802,22%35,2037,1233,60
36,48-0,32-0,88%36,8036,8035,20
37,762,566,78%35,2038,4035,20
36,80-1,76-4,78%38,5639,2035,84
37,602,887,66%34,7239,6834,72
39,040,320,82%38,7239,0437,76
39,20-0,48-1,22%39,6839,6838,24
38,08-0,16-0,42%38,2440,0036,80
35,201,444,09%33,7635,2033,76
33,76-4,00-11,85%37,7637,7633,60
34,88-2,24-6,42%37,1237,9234,88
37,920,000%37,9238,4035,52
36,640,320,87%36,3237,7633,76
36,320,962,64%35,3639,5235,36
36,96-2,08-5,63%39,0439,2035,36
39,04-3,36-8,61%42,4042,4038,08
41,28-1,12-2,71%42,4043,0439,20
41,92-2,24-5,34%44,1644,3241,92
43,680,481,1%43,2044,4842,56
43,680,320,73%43,3644,8042,24
43,041,282,97%41,7643,3641,60
41,44-1,28-3,09%42,7242,7238,88
42,080,160,38%41,9243,2041,92
41,92-1,28-3,05%43,2044,4841,60
43,20-3,52-8,15%46,7246,7242,56
46,40-2,56-5,52%48,9648,9643,84
48,480,641,32%47,8449,4447,04
47,20-0,64-1,36%47,8449,6046,40
47,840,641,34%47,2048,8045,28
46,405,1211,03%41,2846,5640,64
40,803,528,63%37,2842,2437,28
37,28-2,24-6,01%39,5239,5237,12
38,081,764,62%36,3239,8435,20
37,440,802,14%36,6438,2436,64
37,28-0,96-2,58%38,2439,3635,20
38,081,604,2%36,4840,0036,48
35,20-2,72-7,73%37,9237,9233,12
37,925,6014,77%32,3238,0832,00
33,28-0,80-2,4%34,0834,5632,00
34,720,320,92%34,4036,3233,12
34,881,123,21%33,7640,0032,00
35,363,8410,86%31,5240,1631,52
32,805,1215,61%27,6834,4026,88
27,520,802,91%26,7229,1226,72
27,20-0,16-0,59%27,3630,0827,20
27,20-3,36-12,35%30,5632,9626,40
31,200,160,51%31,0435,6827,36
30,406,4021,05%24,0032,0024,00
24,00-0,32-1,33%24,3225,9220,80
24,640,803,25%23,8425,4423,84
26,241,927,32%24,3226,8821,76
26,88-0,32-1,19%27,2029,6026,88
27,84-0,48-1,72%28,3229,9227,84
29,280,642,19%28,6431,5227,36
31,360,963,06%30,4031,8430,40
30,56-3,84-12,57%34,4034,7230,56
34,72-0,16-0,46%34,8835,5229,60
35,04-1,76-5,02%36,8038,4034,40
36,802,246,09%34,5638,0834,56
36,64-0,48-1,31%37,1239,5236,00
37,440,320,85%37,1241,6035,20
38,560,962,49%37,6039,8437,12
38,081,122,94%36,9639,3636,96
36,96-1,60-4,33%38,5641,7635,20
38,561,924,98%36,6441,6034,56
34,404,8013,95%29,6034,4029,12
27,843,5212,64%24,3229,6024,32
25,122,248,92%22,8825,2822,72
22,56-0,64-2,84%23,2023,3619,68
22,24-0,64-2,88%22,8823,2022,08
23,041,446,25%21,6026,2420,64
21,602,4011,11%19,2022,4018,40
20,00-2,40-12%22,4028,3215,84
21,76-24,96-114,71%46,7250,2420,48
47,36-2,56-5,41%49,9251,6846,40
49,44-0,16-0,32%49,6051,2046,56
49,441,442,91%48,0049,7644,80
48,00-1,60-3,33%49,6051,8433,92
48,00-0,32-0,67%48,3250,4047,04
49,600,000%49,6050,4047,52
48,64-2,08-4,28%50,7250,7245,12
51,201,603,13%49,6052,1646,72
48,80-7,04-14,43%55,8455,8448,64
55,36-0,64-1,16%56,0057,9254,40
55,362,404,34%52,9658,8851,20
51,200,480,94%50,7251,2049,76
50,882,885,66%48,0050,8847,20
49,44-3,36-6,8%52,8053,2843,20
51,68-2,72-5,26%54,4054,7248,80
55,200,000%55,2056,8054,40
56,96-1,92-3,37%58,8858,8854,40
57,60-1,28-2,22%58,8859,8456,32
56,32-2,56-4,55%58,8860,6455,36
58,40-1,76-3,01%60,1662,2455,04
58,40-5,60-9,59%64,0071,3653,12
63,843,044,76%60,8064,0060,16
59,521,442,42%58,0861,2857,12
57,766,5611,36%51,2060,0051,20
50,080,480,96%49,6051,0445,60
51,845,6010,8%46,2457,6044,80
44,16-4,16-9,42%48,3259,8440,80

Подобни дискусии

Prayers

преди 2 седмици

Lol was looking for the quick play

Knew about the dilution but that drop was crazy & too much lol. Had to get in at $1.25 (could've been $1 or $0.95) for that quick 50% jump lol Company's still ass tho, DO NOT MARRY SMALL CAPS!! Take profits!!!!

KP86

преди 2 месеца

Is this stock done?

Looks like i missed the party....

lolllllllll

преди 3 месеца

new order book

new order book

lolllllllll

преди 3 месеца

new order book

new order book

lolllllllll

преди 3 месеца

order book

order book

Lewislen

преди 3 месеца

Last 45 minutes of market open

Wonder what will happen towards after hours… what is after hours going to bring?

Lewislen

преди 3 месеца

Looks like it’s trying again

Could we see a bit of action here?!

ItsPeto

преди 3 месеца

Such a drop

Wow that was a drop… do you guys think it will still recover?

Lewislen

преди 3 месеца

Who thinks this will climb back to 6.5-7.5?

I think it will but I really have no idea

lolllllllll

преди 3 месеца

new order book

new order book

SisterOfGoose

преди 3 месеца

Is she ready to go again?!

What’s everyone’s thoughts?

Cupcake45

преди 3 месеца

A bit too early to party

A bit too early to party

Lewislen

преди 3 месеца

Just had an alert on $7 🫣

Looking forward to seeing where this goes

JForest

преди 3 месеца

Push

Its hovering around 6. Hopefully it's stabilising there and will push on later

Lewislen

преди 3 месеца

Has everyone lost faith?

That drop was scary but could this pick back up?

lolllllllll

преди 3 месеца

new order book

new order book

lolllllllll

преди 3 месеца

new order book

new order book

lolllllllll

преди 3 месеца

new order book

new order book

lolllllllll

преди 3 месеца

market opens in 10mins

be ready for large orders to appear. sell or buy. it will be more volatile than it is right now. reminder, dont be greedy.

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Lianhe Sowell International Group Ltd +0,0029 $ (0,67%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 404 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 404 отзива в

Trustpilot

Поканен

Great app

Great app. Highly recommend it

Поканен

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Поканен

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Поканен

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

Поканен

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Поканен

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Поканен

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Поканен

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Поканен

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Поканен

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Поканен

Fantastic app

Fantastic app, really simple to use

Поканен

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Поканен

Great interest

The App is good and can manage my funds very easily

Поканен

Excellent service

Easy to use Excellent service

Поканен

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Поканен

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Поканен

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

Поканен

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Поканен

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Поканен

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Lianhe Sowell International Group?

Текущата цена на Lianhe Sowell International Group е 0,43 $.

Какъв е 52-седмичният максимум на Lianhe Sowell International Group?

52-седмичният максимум за Lianhe Sowell International Group е 41,76 $.

Какъв е 52-седмичният минимум на Lianhe Sowell International Group?

52-седмичният минимум за Lianhe Sowell International Group е 0,42 $.

Каква е седмичната ефективност на Lianhe Sowell International Group?

През изминалата седмица цената на Lianhe Sowell International Group се е променила с -10,18%.

Какво е месечната ефективност на Lianhe Sowell International Group?

През изминалия месец цената на Lianhe Sowell International Group се е променила с -85,02%.

Каква е 3-месечната ефективност на Lianhe Sowell International Group?

През последните три месеца цената на Lianhe Sowell International Group се е променила с -75,84%.

Каква е 6-месечната ефективност на Lianhe Sowell International Group?

През последните шест месеца цената на Lianhe Sowell International Group се е променила с -84,18%.

Каква е годишната ефективност на Lianhe Sowell International Group?

През изминалата година цената на Lianhe Sowell International Group се е променила с -98,95%.