Всички / NASDAQ / Lianhe Sowell International Group
Lianhe Sowell International Group
LHSW
Lianhe Sowell International Group
Инвестирай без комисиона
Купувай и продавай частични акции само за 1 €
Данни и статистика
$0.0000
Дневна промяна
$0.0000
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
СИМВОЛ
LHSW
ПАЗАР
NASDAQ
ISIN
KYG5480C1125
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
0,43-0,01-2,33%0,440,460,43
0,43-0,07-16,28%0,500,510,42
0,510,011,96%0,500,530,49
0,50-0,03-6%0,530,540,48
0,56-0,04-7,14%0,600,600,53
0,620,0914,52%0,530,720,48
0,48-0,09-18,75%0,570,600,43
0,65-0,32-49,23%0,971,000,62
1,02-0,11-10,78%1,131,200,92
1,32-3,18-240,91%4,505,460,90
4,500,214,67%4,294,754,26
4,360,4811,01%3,884,403,77
3,711,4639,35%2,254,152,20
2,88-0,90-31,25%3,783,782,55
3,89-0,25-6,43%4,144,273,42
4,160,215,05%3,954,503,77
3,930,061,53%3,874,503,69
3,65-0,15-4,11%3,804,003,45
3,770,7319,36%3,043,992,79
2,750,259,09%2,502,752,50
2,50-0,18-7,2%2,682,702,41
2,55-0,51-20%3,063,072,45
2,980,165,37%2,823,112,71
2,890,258,65%2,643,092,58
2,62-0,23-8,78%2,852,902,54
2,940,103,4%2,843,112,75
2,88-0,15-5,21%3,033,072,82
3,090,051,62%3,043,202,99
3,100,010,32%3,093,203,00
3,030,206,6%2,833,252,83
2,960,217,09%2,753,002,73
2,790,207,17%2,592,822,55
2,660,238,65%2,432,662,42
2,57-0,06-2,33%2,632,662,48
2,660,145,26%2,522,692,44
2,520,166,35%2,362,812,30
2,49-0,07-2,81%2,562,602,32
2,61-0,01-0,38%2,622,802,50
2,740,4616,79%2,282,852,28
2,310,093,9%2,222,402,21
2,21-0,37-16,74%2,582,592,18
2,560,062,34%2,502,852,41
2,520,2911,51%2,232,942,10
2,220,062,7%2,162,342,16
2,19-0,09-4,11%2,282,342,14
2,280,000%2,282,352,10
2,350,093,83%2,262,472,10
2,25-0,30-13,33%2,552,642,25
2,530,031,19%2,502,932,28
2,53-0,87-34,39%3,403,442,50
3,45-0,38-11,01%3,834,023,32
4,210,6816,15%3,534,333,53
3,800,6316,58%3,173,992,87
3,99-0,26-6,52%4,254,873,47
6,800,010,15%6,797,654,94
1,800,073,89%1,731,831,69
1,77-0,02-1,13%1,791,821,72
1,830,042,19%1,791,891,65
1,750,126,86%1,631,841,50
1,47-0,07-4,76%1,541,571,46
1,64-0,30-18,29%1,941,971,54
1,91-0,05-2,62%1,962,181,87
1,95-0,05-2,56%2,002,111,84
2,090,2210,53%1,872,151,87
1,79-0,05-2,79%1,841,991,79
1,900,115,79%1,792,051,76
2,30-0,17-7,39%2,472,482,27
2,510,135,18%2,382,572,36
2,40-0,18-7,5%2,582,582,34
2,600,062,31%2,542,642,33
2,880,3813,19%2,502,882,40
2,590,3814,67%2,212,882,14
2,220,010,45%2,213,982,08
2,280,3615,79%1,922,331,90
2,88-0,14-4,86%3,023,072,82
2,96-0,16-5,41%3,123,172,90
3,260,3310,12%2,933,502,90
2,960,227,43%2,743,192,53
2,51-0,32-12,75%2,832,832,44
2,91-0,11-3,78%3,023,202,88
3,010,031%2,983,102,94
3,01-0,13-4,32%3,143,212,93
3,30-0,09-2,73%3,393,443,09
3,34-0,05-1,5%3,393,493,31
3,31-0,31-9,37%3,623,623,25
3,58-0,12-3,35%3,703,703,39
3,62-0,17-4,7%3,793,793,47
3,760,112,93%3,653,843,53
3,890,5113,11%3,384,243,38
3,46-0,11-3,18%3,573,753,28
3,410,020,59%3,393,513,27
3,29-0,15-4,56%3,443,553,25
3,51-0,13-3,7%3,643,693,42
3,710,000%3,713,923,52
3,68-0,10-2,72%3,783,883,68
3,68-0,08-2,17%3,763,873,62
3,70-0,38-10,27%4,084,103,61
4,11-0,13-3,16%4,244,283,83
3,980,7318,34%3,253,983,25
3,350,041,19%3,313,362,88
3,10-1,59-51,29%4,694,732,53
4,560,5411,84%4,024,723,75
4,180,4611%3,724,273,72
3,72-0,36-9,68%4,084,153,40
4,341,2729,26%3,074,872,82
3,140,010,32%3,133,192,98
3,19-0,03-0,94%3,223,362,97
3,280,082,44%3,203,503,12
3,09-0,01-0,32%3,103,112,96
3,140,103,18%3,043,142,80
2,880,134,51%2,753,022,75
2,94-0,04-1,36%2,982,982,72
2,98-0,11-3,69%3,093,322,90
2,99-0,01-0,33%3,003,152,96
2,96-0,11-3,72%3,073,122,80
2,960,175,74%2,793,192,78
2,680,000%2,682,852,66
2,66-0,06-2,26%2,722,862,62
2,750,145,09%2,612,942,61
2,430,093,7%2,342,682,34
2,48-0,19-7,66%2,672,682,40
2,66-0,05-1,88%2,712,802,65
2,70-0,15-5,56%2,852,992,70
2,65-0,04-1,51%2,692,912,64
2,59-0,16-6,18%2,752,752,59
2,640,041,52%2,602,812,56
2,67-0,04-1,5%2,712,802,60
2,720,082,94%2,642,852,64
2,74-0,01-0,36%2,752,862,70
2,750,031,09%2,723,012,64
2,75-0,05-1,82%2,802,942,68
2,910,031,03%2,883,252,67
2,79-0,22-7,89%3,013,182,66
2,96-0,20-6,76%3,163,282,84
3,180,4614,47%2,724,622,50
2,61-0,03-1,15%2,642,842,56
2,590,083,09%2,512,742,27
2,47-0,17-6,88%2,642,802,47
2,640,155,68%2,492,772,39
2,560,3112,11%2,252,722,25
2,25-0,48-21,33%2,732,922,25
2,88-0,03-1,04%2,913,122,88
2,91-0,34-11,68%3,253,282,76
3,100,010,32%3,093,353,06
3,080,000%3,083,463,03
2,93-0,43-14,68%3,363,581,44
3,480,246,9%3,243,603,21
3,43-0,07-2,04%3,503,613,36
3,72-0,08-2,15%3,803,813,36
4,100,8721,22%3,234,163,20
3,510,318,83%3,203,643,15
3,87-0,28-7,24%4,154,483,23
3,080,216,82%2,873,752,42
2,88-5,92-205,56%8,808,962,16
9,40-0,20-2,13%9,6011,199,40
9,35-1,81-19,36%11,1611,168,34
9,94-1,26-12,68%11,2011,849,62
10,73-0,63-5,87%11,3612,0010,41
11,281,5213,48%9,7612,569,76
9,760,292,97%9,4710,889,33
9,760,161,64%9,6011,459,32
9,92-2,54-25,6%12,4612,469,92
11,38-3,26-28,65%14,6414,6411,36
13,281,128,43%12,1614,3610,85
11,68-0,80-6,85%12,4813,0910,36
12,160,625,1%11,5412,4311,54
12,710,755,9%11,9612,7111,84
12,001,028,5%10,9812,6410,98
11,39-0,45-3,95%11,8412,0011,20
11,910,070,59%11,8412,5011,28
12,500,504%12,0012,8012,00
12,48-0,28-2,24%12,7612,7611,84
12,30-0,77-6,26%13,0713,0711,86
12,990,513,93%12,4813,0811,94
12,480,483,85%12,0012,6811,76
11,97-1,23-10,28%13,2013,2011,57
13,180,705,31%12,4814,7212,34
12,54-0,26-2,07%12,8013,1211,73
13,443,7327,75%9,7116,009,71
8,760,596,74%8,179,258,17
8,17-1,22-14,93%9,399,398,14
9,12-0,80-8,77%9,929,929,12
9,44-0,28-2,97%9,7210,099,44
9,760,161,64%9,6010,409,44
9,910,636,36%9,2810,409,28
9,920,373,73%9,5510,409,55
9,55-0,53-5,55%10,0810,089,11
9,82-1,22-12,42%11,0411,049,82
10,330,171,65%10,1610,389,95
10,38-0,98-9,44%11,3611,529,81
11,45-1,19-10,39%12,6413,6011,43
11,70-2,22-18,97%13,9214,2811,70
14,24-0,20-1,4%14,4415,3513,79
14,57-0,15-1,03%14,7214,7214,45
14,96-0,26-1,74%15,2215,2214,72
15,22-0,62-4,07%15,8416,3214,93
14,40-2,40-16,67%16,8016,8012,15
16,162,3414,48%13,8217,1213,82
13,80-2,68-19,42%16,4816,7712,97
16,48-3,20-19,42%19,6821,2815,52
21,60-1,76-8,15%23,3623,3621,60
24,320,642,63%23,6826,2423,04
22,56-3,84-17,02%26,4026,4021,76
24,32-1,28-5,26%25,6025,9222,56
24,96-2,88-11,54%27,8428,3224,80
26,40-1,76-6,67%28,1628,1626,08
26,56-2,24-8,43%28,8028,8026,40
28,960,963,31%28,0029,7627,68
29,12-0,64-2,2%29,7629,7627,20
27,20-2,56-9,41%29,7629,7627,20
28,961,284,42%27,6830,8827,36
28,480,160,56%28,3229,6027,20
28,48-1,12-3,93%29,6030,7226,88
26,72-0,80-2,99%27,5228,6424,48
24,64-3,20-12,99%27,8428,9624,64
28,80-0,64-2,22%29,4430,2428,48
29,28-1,60-5,46%30,8830,8829,12
31,20-1,60-5,13%32,8032,8031,04
31,361,765,61%29,6032,0029,28
29,921,926,42%28,0030,4028,00
28,000,481,71%27,5229,6024,32
27,36-1,12-4,09%28,4829,1227,20
28,96-1,44-4,97%30,4031,2028,32
30,08-3,68-12,23%33,7633,7629,28
34,40-0,64-1,86%35,0435,5233,60
35,681,123,14%34,5636,0034,24
34,400,802,33%33,6034,4032,80
33,120,641,93%32,4834,5632,48
33,12-0,48-1,45%33,6034,2432,16
34,880,320,92%34,5634,8832,80
33,601,604,76%32,0033,6031,36
31,200,000%31,2031,2030,40
30,40-1,60-5,26%32,0032,1630,24
31,20-0,64-2,05%31,8432,1630,88
32,00-0,96-3%32,9632,9631,52
32,80-0,80-2,44%33,6033,7632,32
33,12-0,64-1,93%33,7633,9232,32
34,400,802,33%33,6034,8832,80
35,040,481,37%34,5635,5234,08
34,24-0,64-1,87%34,8835,3633,76
34,560,160,46%34,4035,3632,16
34,720,481,38%34,2436,0034,08
33,760,160,47%33,6034,4033,12
33,760,641,9%33,1233,7632,96
32,960,802,43%32,1632,9632,00
32,800,160,49%32,6434,0828,64
33,92-1,28-3,77%35,2035,2032,96
35,20-2,08-5,91%37,2837,2833,60
37,60-0,96-2,55%38,5639,0436,48
38,24-3,36-8,79%41,6041,7637,92
41,76-2,56-6,13%44,3246,4040,48
45,920,801,74%45,1245,9241,28
41,124,8011,67%36,3242,7236,32
37,921,604,22%36,3238,2435,68
35,521,925,41%33,6036,3233,60
32,96-0,64-1,94%33,6033,6032,00
33,28-3,20-9,62%36,4836,4832,00
35,84-0,16-0,45%36,0037,6033,60
37,760,802,12%36,9638,2435,20
39,366,0815,45%33,2839,3633,28
33,600,000%33,6034,8832,64
33,12-0,32-0,97%33,4435,2032,16
33,44-0,80-2,39%34,2434,2432,00
33,920,000%33,9234,5632,32
36,000,802,22%35,2037,1233,60
36,48-0,32-0,88%36,8036,8035,20
37,762,566,78%35,2038,4035,20
36,80-1,76-4,78%38,5639,2035,84
37,602,887,66%34,7239,6834,72
39,040,320,82%38,7239,0437,76
39,20-0,48-1,22%39,6839,6838,24
38,08-0,16-0,42%38,2440,0036,80
35,201,444,09%33,7635,2033,76
33,76-4,00-11,85%37,7637,7633,60
34,88-2,24-6,42%37,1237,9234,88
37,920,000%37,9238,4035,52
36,640,320,87%36,3237,7633,76
36,320,962,64%35,3639,5235,36
36,96-2,08-5,63%39,0439,2035,36
39,04-3,36-8,61%42,4042,4038,08
41,28-1,12-2,71%42,4043,0439,20
41,92-2,24-5,34%44,1644,3241,92
43,680,481,1%43,2044,4842,56
43,680,320,73%43,3644,8042,24
43,041,282,97%41,7643,3641,60
41,44-1,28-3,09%42,7242,7238,88
42,080,160,38%41,9243,2041,92
41,92-1,28-3,05%43,2044,4841,60
43,20-3,52-8,15%46,7246,7242,56
46,40-2,56-5,52%48,9648,9643,84
48,480,641,32%47,8449,4447,04
47,20-0,64-1,36%47,8449,6046,40
47,840,641,34%47,2048,8045,28
46,405,1211,03%41,2846,5640,64
40,803,528,63%37,2842,2437,28
37,28-2,24-6,01%39,5239,5237,12
38,081,764,62%36,3239,8435,20
37,440,802,14%36,6438,2436,64
37,28-0,96-2,58%38,2439,3635,20
38,081,604,2%36,4840,0036,48
35,20-2,72-7,73%37,9237,9233,12
37,925,6014,77%32,3238,0832,00
33,28-0,80-2,4%34,0834,5632,00
34,720,320,92%34,4036,3233,12
34,881,123,21%33,7640,0032,00
35,363,8410,86%31,5240,1631,52
32,805,1215,61%27,6834,4026,88
27,520,802,91%26,7229,1226,72
27,20-0,16-0,59%27,3630,0827,20
27,20-3,36-12,35%30,5632,9626,40
31,200,160,51%31,0435,6827,36
30,406,4021,05%24,0032,0024,00
24,00-0,32-1,33%24,3225,9220,80
24,640,803,25%23,8425,4423,84
26,241,927,32%24,3226,8821,76
26,88-0,32-1,19%27,2029,6026,88
27,84-0,48-1,72%28,3229,9227,84
29,280,642,19%28,6431,5227,36
31,360,963,06%30,4031,8430,40
30,56-3,84-12,57%34,4034,7230,56
34,72-0,16-0,46%34,8835,5229,60
35,04-1,76-5,02%36,8038,4034,40
36,802,246,09%34,5638,0834,56
36,64-0,48-1,31%37,1239,5236,00
37,440,320,85%37,1241,6035,20
38,560,962,49%37,6039,8437,12
38,081,122,94%36,9639,3636,96
36,96-1,60-4,33%38,5641,7635,20
38,561,924,98%36,6441,6034,56
34,404,8013,95%29,6034,4029,12
27,843,5212,64%24,3229,6024,32
25,122,248,92%22,8825,2822,72
22,56-0,64-2,84%23,2023,3619,68
22,24-0,64-2,88%22,8823,2022,08
23,041,446,25%21,6026,2420,64
21,602,4011,11%19,2022,4018,40
20,00-2,40-12%22,4028,3215,84
21,76-24,96-114,71%46,7250,2420,48
47,36-2,56-5,41%49,9251,6846,40
49,44-0,16-0,32%49,6051,2046,56
49,441,442,91%48,0049,7644,80
48,00-1,60-3,33%49,6051,8433,92
48,00-0,32-0,67%48,3250,4047,04
49,600,000%49,6050,4047,52
48,64-2,08-4,28%50,7250,7245,12
51,201,603,13%49,6052,1646,72
48,80-7,04-14,43%55,8455,8448,64
55,36-0,64-1,16%56,0057,9254,40
55,362,404,34%52,9658,8851,20
51,200,480,94%50,7251,2049,76
50,882,885,66%48,0050,8847,20
49,44-3,36-6,8%52,8053,2843,20
51,68-2,72-5,26%54,4054,7248,80
55,200,000%55,2056,8054,40
56,96-1,92-3,37%58,8858,8854,40
57,60-1,28-2,22%58,8859,8456,32
56,32-2,56-4,55%58,8860,6455,36
58,40-1,76-3,01%60,1662,2455,04
58,40-5,60-9,59%64,0071,3653,12
63,843,044,76%60,8064,0060,16
59,521,442,42%58,0861,2857,12
57,766,5611,36%51,2060,0051,20
50,080,480,96%49,6051,0445,60
51,845,6010,8%46,2457,6044,80
44,16-4,16-9,42%48,3259,8440,80
Подобни дискусии
Prayers
преди 2 седмици
Lol was looking for the quick play
Knew about the dilution but that drop was crazy & too much lol. Had to get in at $1.25 (could've been $1 or $0.95) for that quick 50% jump lol
Company's still ass tho, DO NOT MARRY SMALL CAPS!! Take profits!!!!
MilosA
преди 3 седмици
Lianhe Sowell International Group Ltd. New press release
Wonder what will happen towards after hours… what is after hours going to bring?
Lewislen
преди 3 месеца
Looks like it’s trying again
Could we see a bit of action here?!
ItsPeto
преди 3 месеца
Such a drop
Wow that was a drop… do you guys think it will still recover?
Lewislen
преди 3 месеца
Who thinks this will climb back to 6.5-7.5?
I think it will but I really have no idea
lolllllllll
преди 3 месеца
new order book
SisterOfGoose
преди 3 месеца
Is she ready to go again?!
What’s everyone’s thoughts?
Cupcake45
преди 3 месеца
A bit too early to party
Lewislen
преди 3 месеца
Just had an alert on $7 🫣
Looking forward to seeing where this goes
JForest
преди 3 месеца
Push
Its hovering around 6. Hopefully it's stabilising there and will push on later
Lewislen
преди 3 месеца
Has everyone lost faith?
That drop was scary but could this pick back up?
lolllllllll
преди 3 месеца
new order book
lolllllllll
преди 3 месеца
new order book
lolllllllll
преди 3 месеца
new order book
lolllllllll
преди 3 месеца
market opens in 10mins
be ready for large orders to appear.
sell or buy.
it will be more volatile than it is right now.
reminder, dont be greedy.
На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.
Инвестиции без комисиона достъпни за всеки
Купувай и продавай Lianhe Sowell International Group Ltd +0,0029 $ (0,67%) и над 13 000 глобални акции и ETF-и
Изтегли приложението
Отвори сметка
Могат да се прилагат други такси. Прегледай нашите условия и такси.
Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и
Научи повече
Научи повече
Гледай видеото
Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple
Гледай видеото
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Euronext Paris
NYSE, NASDAQ
Xetra, Gettex
Euronext Amsterdam
Bolsa de Madrid
Wiener Börse
London Stock Exchange
Euronext Lisbon
Виж всички инструменти за търговия
Поддръжка 24/7
Отговаряме в чата средно за 29 секунди
Започни да търгуваш сега
Присъедини се към над 5 милиона потребители
Изтегли приложението
Отвори сметка
Инсталирай мобилното приложение
Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.
Отлично
Оценка 4,6/5 въз основа на 103 404 отзива в
Trustpilot
Оценка 4,6/5 въз основа на 103 404 отзива в
Trustpilot
Поканен
Great app
Great app. Highly recommend it
Поканен
Simples
Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.
Поканен
Easy to use and offers clear and up to…
Easy to use and offers clear and up to date information
Поканен
Easy process
Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.
Поканен
Love using Trading 212
Love using Trading 212. Very easy, very quick, very intuitive.
Поканен
Excellent rate of interest
Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.
Поканен
Easy to use
Easy to use straightforward app
If it’s cash, you put your money in the pay interest. What do you need?
Поканен
Easy ID checker
I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.
Поканен
Easy to use and great interest
Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.
Поканен
All good so far
All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.
Поканен
Fantastic app
Fantastic app, really simple to use
Поканен
Super easy investing
Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.
Поканен
Great interest
The App is good and can manage my funds very easily
Поканен
Excellent service
Easy to use
Excellent service
Поканен
Easy to deposit money straight from my…
Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .
Поканен
Excellent investment platform with all…
Excellent investment platform with all transactions processed in lightning quick time
Поканен
Easy and quick!
Easy and quick to withdraw and deposit money and good interest rates.
Поканен
Easy user interface and simple graphics…
Easy user interface and simple graphics plus to the minute price action and useful search feature
Поканен
Trading 212 email change
Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.
Поканен
Good App
Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.
Някои от положителните клиентски отзиви
Нашите награди
Често задавани въпроси
Каква е цената на акциите на Lianhe Sowell International Group?
Текущата цена на Lianhe Sowell International Group е 0,43 $.
Какъв е 52-седмичният максимум на Lianhe Sowell International Group?
52-седмичният максимум за Lianhe Sowell International Group е 41,76 $.
Какъв е 52-седмичният минимум на Lianhe Sowell International Group?
52-седмичният минимум за Lianhe Sowell International Group е 0,42 $.
Каква е седмичната ефективност на Lianhe Sowell International Group?
През изминалата седмица цената на Lianhe Sowell International Group се е променила с -10,18%.
Какво е месечната ефективност на Lianhe Sowell International Group?
През изминалия месец цената на Lianhe Sowell International Group се е променила с -85,02%.
Каква е 3-месечната ефективност на Lianhe Sowell International Group?
През последните три месеца цената на Lianhe Sowell International Group се е променила с -75,84%.
Каква е 6-месечната ефективност на Lianhe Sowell International Group?
През последните шест месеца цената на Lianhe Sowell International Group се е променила с -84,18%.
Каква е годишната ефективност на Lianhe Sowell International Group?
През изминалата година цената на Lianhe Sowell International Group се е променила с -98,95%.