bg

Всички / NASDAQ / Lobo Technologies

Lobo Technologies

Lobo Technologies

Инвестирай без комисиона

Купувай и продавай частични акции само за 1 €

1Д
1С
1М
3М
1Г
MAX

Данни и статистика

Дневна промяна
1Д-100,00%
3М-100,00%
1С-100,00%
6М-100,00%
1М-100,00%
1Г-100,00%
СИМВОЛ
LOBO
ПАЗАР
NASDAQ
ISIN
VGG003501191

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

0,70-0,02-2,86%0,721,290,68
0,530,000%0,530,550,53
0,540,000%0,540,550,54
0,52-0,01-1,92%0,530,580,52
0,52-0,04-7,69%0,560,560,52
0,56-0,02-3,57%0,580,600,55
0,590,000%0,590,600,59
0,58-0,03-5,17%0,610,610,57
0,580,035,17%0,550,610,55
0,590,000%0,590,590,58
0,580,035,17%0,550,580,55
0,560,000%0,560,610,55
0,580,000%0,580,600,58
0,58-0,02-3,45%0,600,600,58
0,58-0,03-5,17%0,610,650,58
0,62-0,03-4,84%0,650,660,61
0,65-0,04-6,15%0,690,690,65
0,650,000%0,650,650,65
0,650,000%0,650,650,65
0,650,000%0,650,680,65
0,65-0,02-3,08%0,670,670,65
0,65-0,03-4,62%0,680,680,65
0,670,000%0,670,710,67
0,67-0,01-1,49%0,680,690,67
0,68-0,01-1,47%0,690,720,68
0,66-0,03-4,55%0,690,700,66
0,67-0,06-8,96%0,730,730,67
0,730,056,85%0,680,770,68
0,70-0,01-1,43%0,710,720,68
0,66-0,03-4,55%0,690,710,66
0,69-0,01-1,45%0,700,710,67
0,69-0,06-8,7%0,750,750,69
0,72-0,03-4,17%0,750,750,72
0,720,000%0,720,740,72
0,72-0,02-2,78%0,740,750,72
0,73-0,02-2,74%0,750,750,73
0,68-0,01-1,47%0,690,700,68
0,71-0,04-5,63%0,750,750,69
0,760,022,63%0,740,770,72
0,740,068,11%0,680,740,68
0,70-0,07-10%0,770,770,70
0,760,000%0,760,790,74
0,800,0810%0,720,800,72
0,720,056,94%0,670,720,67
0,690,045,8%0,650,700,65
0,690,034,35%0,660,690,64
0,660,023,03%0,640,670,64
0,67-0,02-2,99%0,690,690,65
0,69-0,01-1,45%0,700,700,66
0,700,000%0,700,720,68
0,720,022,78%0,700,730,70
0,71-0,01-1,41%0,720,730,70
0,720,011,39%0,710,750,69
0,72-0,03-4,17%0,750,750,68
0,760,1114,47%0,650,870,65
0,640,011,56%0,630,680,61
0,650,034,62%0,620,660,62
0,64-0,02-3,13%0,660,660,63
0,67-0,01-1,49%0,680,680,65
0,690,011,45%0,680,730,68
0,70-0,01-1,43%0,710,710,67
0,71-0,03-4,23%0,740,750,70
0,760,045,26%0,720,800,71
0,74-0,05-6,76%0,790,790,72
0,79-0,02-2,53%0,810,820,77
0,840,055,95%0,790,840,77
0,820,000%0,820,820,74
0,790,022,53%0,770,810,74
0,79-0,01-1,27%0,800,840,73
0,840,067,14%0,780,840,75
0,790,067,59%0,730,790,70
0,770,022,6%0,750,790,70
0,770,045,19%0,730,770,69
0,75-0,01-1,33%0,760,780,69
0,810,067,41%0,750,870,74
0,85-0,01-1,18%0,860,880,60
0,88-0,32-36,36%1,201,480,86
0,840,044,76%0,800,840,80
0,790,022,53%0,770,790,74
0,790,067,59%0,730,790,72
0,740,056,76%0,690,740,68
0,720,022,78%0,700,730,64
0,700,034,29%0,670,700,65
0,670,057,46%0,620,680,60
0,61-0,01-1,64%0,620,640,57
0,60-0,06-10%0,660,680,58
0,690,000%0,690,770,65
0,750,1013,33%0,650,820,65
0,620,0812,9%0,540,670,54
0,51-0,04-7,84%0,550,550,51
0,560,000%0,560,570,56
0,560,011,79%0,550,580,55
0,56-0,06-10,71%0,620,620,56
0,620,011,61%0,610,620,61
0,630,000%0,630,630,63
0,640,011,56%0,630,650,62
0,640,046,25%0,600,640,60
0,64-0,01-1,56%0,650,660,63
0,660,023,03%0,640,670,63
0,660,011,52%0,650,670,64
0,670,045,97%0,630,690,63
0,650,023,08%0,630,670,57
0,660,011,52%0,650,670,65
0,630,0711,11%0,560,710,56
0,600,035%0,570,620,54
0,68-0,46-67,65%1,141,350,57
0,570,011,75%0,560,600,56
0,560,047,14%0,520,620,52
0,56-0,02-3,57%0,580,580,53
0,600,023,33%0,580,600,58
0,600,058,33%0,550,610,55
0,580,023,45%0,560,600,50
0,540,047,41%0,500,540,49
0,500,000%0,500,570,47
0,460,000%0,460,480,46
0,490,0510,2%0,440,510,42
0,460,024,35%0,440,460,43
0,440,024,55%0,420,440,42
0,450,036,67%0,420,450,42
0,450,0511,11%0,400,450,40
0,430,000%0,430,430,40
0,430,036,98%0,400,430,40
0,430,036,98%0,400,450,39
0,450,012,22%0,440,450,41
0,410,012,44%0,400,440,36
0,520,035,77%0,490,520,49
0,52-0,01-1,92%0,530,530,49
0,54-0,02-3,7%0,560,570,53
0,580,000%0,580,600,58
0,590,046,78%0,550,640,54
0,530,023,77%0,510,530,49
0,53-0,03-5,66%0,560,560,53
0,54-0,01-1,85%0,550,560,54
0,550,000%0,550,570,53
0,550,000%0,550,550,53
0,550,047,27%0,510,550,50
0,540,011,85%0,530,540,53
0,52-0,03-5,77%0,550,550,50
0,550,023,64%0,530,550,52
0,540,011,85%0,530,540,51
0,560,0712,5%0,490,560,49
0,530,011,89%0,520,530,52
0,570,058,77%0,520,580,52
0,580,035,17%0,550,580,55
0,550,023,64%0,530,550,49
0,530,059,43%0,480,530,48
0,530,011,89%0,520,530,49
0,53-0,02-3,77%0,550,550,53
0,54-0,01-1,85%0,550,550,51
0,570,011,75%0,560,570,55
0,580,023,45%0,560,580,56
0,580,035,17%0,550,580,55
0,600,000%0,600,600,57
0,600,046,67%0,560,600,56
0,600,023,33%0,580,610,57
0,62-0,02-3,23%0,640,640,58
0,610,034,92%0,580,640,58
0,600,000%0,600,620,59
0,600,000%0,600,640,59
0,600,023,33%0,580,610,58
0,620,011,61%0,610,650,60
0,61-0,07-11,48%0,680,740,60
0,660,057,58%0,610,660,61
0,610,034,92%0,580,650,58
0,600,000%0,600,600,57
0,600,011,67%0,590,610,59
0,600,046,67%0,560,610,56
0,590,023,39%0,570,590,57
0,58-0,01-1,75%0,580,590,57
0,59-0,02-3,39%0,610,630,59
0,58-0,02-3,45%0,600,600,58
0,58-0,04-7,02%0,610,620,58
0,620,023,23%0,600,620,59
0,60-0,03-5%0,630,630,60
0,610,011,64%0,600,620,60
0,60-0,04-6,67%0,640,650,56
0,660,023,03%0,640,660,64
0,63-0,02-3,17%0,650,650,61
0,650,011,54%0,640,660,64
0,640,046,25%0,600,640,60
0,610,023,28%0,590,620,58
0,620,000%0,620,640,59
0,64-0,01-1,56%0,650,680,63
0,690,0811,59%0,610,690,61
0,660,000%0,660,680,65
0,67-0,01-1,49%0,680,720,67
0,700,000%0,700,710,69
0,700,022,86%0,680,710,65
0,720,034,17%0,690,760,69
0,70-0,03-4,29%0,730,730,67
0,76-0,03-3,95%0,790,790,74
0,81-0,09-11,11%0,900,930,75
1,000,1010%0,901,000,82
0,880,011,14%0,870,920,83
0,85-0,07-8,24%0,920,920,85
0,950,033,16%0,920,960,84
0,940,088,51%0,860,960,78
0,860,000%0,860,860,82
0,850,055,88%0,800,870,80
0,80-0,01-1,25%0,810,840,75
0,850,1011,76%0,750,880,74
0,730,068,22%0,670,860,66
0,650,0913,85%0,560,720,55
0,540,000%0,540,560,54
0,540,023,7%0,520,540,51
0,520,035,77%0,490,530,49
0,510,011,96%0,500,540,50
0,510,035,88%0,480,530,48
0,510,059,8%0,460,520,46
0,500,012%0,490,660,45
0,39-0,26-66,67%0,650,690,38
0,650,000%0,650,650,62
0,65-0,01-1,54%0,660,690,65
0,680,022,94%0,660,680,66
0,680,022,94%0,660,680,62
0,66-0,07-10,61%0,730,730,66
0,730,000%0,730,750,71
0,76-0,08-10,53%0,840,840,72
0,860,000%0,860,990,83
0,850,033,53%0,820,870,81
0,84-0,21-25%1,051,050,80
1,08-0,02-1,85%1,101,101,08
1,090,010,92%1,081,141,07
1,110,054,5%1,061,161,04
1,05-0,01-0,95%1,061,081,05
1,08-0,01-0,93%1,091,121,00
1,09-0,03-2,75%1,121,151,07
1,160,065,17%1,101,161,06
1,07-0,09-8,41%1,161,191,05
1,100,000%1,101,121,00
1,070,010,93%1,061,101,02
1,060,021,89%1,041,100,90
1,130,1311,5%1,001,211,00
0,930,099,68%0,840,990,83
0,820,000%0,820,850,80
0,820,056,1%0,770,830,77
0,800,033,75%0,770,820,77
0,790,000%0,790,810,76
0,79-0,02-2,53%0,810,820,77
0,800,000%0,800,830,76
0,800,045%0,760,880,74
0,760,000%0,760,790,72
0,750,011,33%0,740,780,72
0,700,034,29%0,670,720,64
0,670,022,99%0,650,680,65
0,65-0,01-1,54%0,660,670,65
0,65-0,01-1,54%0,660,680,63
0,65-0,07-10,77%0,720,720,62
0,70-0,02-2,86%0,720,740,69
0,710,011,41%0,700,720,70
0,680,000%0,680,710,65
0,670,011,49%0,660,720,66
0,680,0811,76%0,600,690,60
0,61-0,03-4,92%0,640,640,59
0,65-0,01-1,54%0,660,670,63
0,660,023,03%0,640,690,62
0,640,023,13%0,620,670,61
0,61-0,01-1,64%0,620,650,59
0,630,034,76%0,600,680,58
0,590,035,08%0,560,610,55
0,560,023,57%0,540,570,53
0,530,011,89%0,520,550,50
0,53-0,07-13,21%0,600,600,53
0,580,0610,34%0,520,590,52
0,520,011,92%0,510,530,51
0,51-0,03-5,88%0,540,560,51
0,550,0712,73%0,480,570,48
0,50-0,03-6%0,530,530,50
0,530,000%0,530,550,51
0,54-0,01-1,85%0,550,570,53
0,550,000%0,550,590,45
0,570,011,75%0,560,580,56
0,58-0,04-6,9%0,620,620,57
0,61-0,02-3,28%0,630,650,60
0,640,034,69%0,610,650,61
0,630,034,76%0,600,640,56
0,620,011,61%0,610,630,57
0,64-0,03-4,69%0,670,710,62
0,680,000%0,680,700,66
0,69-0,02-2,9%0,710,730,68
0,740,022,7%0,720,800,71
0,76-0,01-1,32%0,770,790,73
0,74-0,06-8,11%0,800,820,73
0,82-0,20-24,39%1,021,220,79
0,730,034,11%0,700,740,59
0,790,3037,97%0,491,270,49
0,36-0,08-22,22%0,440,440,35
0,440,012,27%0,430,470,43
0,44-0,03-6,82%0,470,470,43
0,45-0,03-6,67%0,480,490,45
0,450,012,22%0,440,490,44
0,43-0,07-16,28%0,500,500,42
0,49-0,03-6,12%0,520,540,48
0,53-0,07-13,21%0,600,630,52
0,580,046,9%0,540,590,53
0,540,011,85%0,530,540,52
0,530,011,89%0,520,550,52
0,53-0,05-9,43%0,580,600,51
0,560,011,79%0,550,600,54
0,610,1118,03%0,500,750,48
0,49-0,03-6,12%0,520,520,48
0,51-0,02-3,92%0,530,530,51
0,520,035,77%0,490,560,49
0,500,012%0,490,500,48
0,50-0,02-4%0,520,520,49
0,520,011,92%0,510,530,50
0,520,023,85%0,500,520,48
0,500,012%0,490,500,49
0,49-0,02-4,08%0,510,520,49
0,530,011,89%0,520,570,50
0,50-0,02-4%0,520,530,47
0,510,000%0,510,540,51
0,530,035,66%0,500,540,48
0,50-0,07-14%0,570,590,49
0,58-0,01-1,72%0,590,590,56
0,59-0,01-1,69%0,600,610,58
0,600,000%0,600,610,59
0,610,000%0,610,620,58
0,60-0,02-3,33%0,620,640,60
0,63-0,05-7,94%0,680,680,63
0,660,0812,12%0,580,680,58
0,60-0,03-5%0,630,630,58
0,610,034,92%0,580,650,58
0,620,000%0,620,660,59
0,63-0,09-14,29%0,720,720,60
0,720,022,78%0,700,730,68
0,68-0,05-7,35%0,730,750,67
0,740,034,05%0,710,760,71
0,72-0,06-8,33%0,780,780,71
0,80-0,05-6,25%0,850,850,79
0,83-0,04-4,82%0,870,870,82
0,90-0,07-7,78%0,970,970,87
0,97-0,05-5,15%1,021,050,96
1,03-0,04-3,88%1,071,080,97
1,09-0,06-5,5%1,151,181,06
1,200,032,5%1,171,321,16
1,180,1613,56%1,021,220,99
1,07-0,08-7,48%1,151,181,05
1,20-0,19-15,83%1,391,580,96
0,87-0,29-33,33%1,161,170,81
1,23-0,75-60,98%1,982,411,11
0,760,079,21%0,690,820,69
0,71-0,03-4,23%0,740,750,69
0,740,045,41%0,700,830,70
0,740,000%0,740,770,69
0,820,1315,85%0,690,840,65
0,670,068,96%0,610,670,61
0,630,011,59%0,620,630,62
0,63-0,02-3,17%0,650,650,63
0,65-0,01-1,54%0,660,670,62
0,660,023,03%0,640,700,60
0,650,023,08%0,630,670,62
0,66-0,01-1,52%0,670,700,59
0,70-0,10-14,29%0,800,930,63
0,800,000%0,800,800,76
0,80-0,01-1,25%0,810,880,74
0,810,056,17%0,760,810,70
0,730,0810,96%0,650,780,59
0,62-0,07-11,29%0,690,700,59
0,710,079,86%0,640,720,56
0,590,011,69%0,580,650,58
0,540,0611,11%0,480,570,48
0,480,000%0,480,570,48
0,530,000%0,530,620,46
0,55-0,27-49,09%0,820,820,55
Виж повече

Показаните данни са за периода 08.04.2025 г. – 21.09.2026 г..
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на LOBO.

Подобни дискусии

Prayers

преди 9 часа

Please make up for my CPOP miss

Please make up for my CPOP miss

Letmebelucky

преди 3 месеца

order book

anyone got order book please

TomWBA

преди 4 месеца

Do we see £2

LOBO Announces US$15 Million Contract for Annual AI Products and Large Model API Services

ILOVESHARES

преди 4 месеца

anyone here

whats going on seems pumpy

T212O

преди 5 месеца

News posted

Already tried sharing this but T212 seems to have deleted my post… https://www.stocktitan.net/news/LOBO/lobo-upgrades-claw-ai-platform-via-ai-director-advisory-layer-eiqgeeicv7xf.html

T212O

преди 11 месеца

News today

News today

T212O

преди 11 месеца

A few news updates to check out

A few news updates to check out

DJEHUTI

миналата година

The Long Game

Guess this has to be a long wait until we see a rise 🤷🏾‍♂️🫩

Zuff

миналата година

Dip dip dip

What’s the wrong with this stock it’s been one month and we are stuck at 0.5

Zuff

миналата година

No rise it’s been more a week?

WTH is happening? No rise we saw from 2 weeks ..I’m loosing my money 🥲🥲

Zuff

миналата година

Any rise today?

I bought at 0.76 but there’s no rise after that🥲

RedWhiteMonkey

миналата година

Just started moving.

Has there been some news I've missed, is today going to be a good day?

Moodeng

миналата година

Back in

Back in for a quick scalp

Moodeng

миналата година

Retesting high

Get ready for next leg up

Moodeng

миналата година

Break of top

Another run potentially inbound

Chii

миналата година

Stopped out @ $0.94 !

Mildly annoyed it dropped before jumping 😂

SneakyDipBuy

миналата година

Holding trendline

Holding trendline

На тази страница може да видиш съдържание, генерирано от клиентите, за което Trading 212 не носи отговорност. Винаги прави собствени проучвания. Trading 212 предоставя единствено услуга за изпълнение и не предлага инвестиционен съвет или управление на портфолиото.

Инвестиции без комисиона достъпни за всеки

Купувай и продавай Lobo Technologies Ltd +0,1700 $ (32,08%) и над 13 000 глобални акции и ETF-и

Могат да се прилагат други такси. Прегледай нашите условия и такси.

Виж нашите условия и такси тук

phone

Купувай акции мигновено

Избери любимата си компания

Избери колко да инвестираш

Получи акциите си за секунди

Да правиш пари е навик.
Автоматизирай го с пай.

Инвестирай в готови пайове или създай свой собствен, като избираш от хиляди акции и ETF-и

Научи повече

Научи повече

Гледай видеото

Така можеш да притежаваш дял дори от най-скъпите акции като Google, Amazon и Apple

Гледай видеото

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Flag fr

Euronext
Paris

Flag us

NYSE,
NASDAQ

Flag de

Xetra,
Gettex

Flag nl

Euronext Amsterdam

Flag es

Bolsa
de Madrid

Flag at

Wiener
Börse

Flag uk

London Stock Exchange

Flag pt

Euronext Lisbon

Виж всички инструменти за търговия

Поддръжка 24/7

Отговаряме в чата средно за 29 секунди

Започни да търгуваш сега

Присъедини се към над 5 милиона потребители

Изтегли приложението

Отвори сметка

Инсталирай мобилното приложение

qr-code

Стойностите са глобални. Броят клиенти включва само тези със захранени сметки.

Отлично

Оценка 4,6/5 въз основа на 103 404 отзива в

Trustpilot

Оценка 4,6/5 въз основа на 103 404 отзива в

Trustpilot

Поканен

Great app

Great app. Highly recommend it

Claire Wenham

Днес

Поканен

Simples

Easy to navigate. Able to invest with no jargon and able to easily access monies when needed for those unexpected bills.

Kev

Днес

Поканен

Easy to use and offers clear and up to…

Easy to use and offers clear and up to date information

Mrs sonia walsh

Вчера

Поканен

Easy process

Straight forward setting up my ISA. Good interest rate for the first year. They made it very easy to switch. Highly recommended.

SIMON

Вчера

Поканен

Love using Trading 212

Love using Trading 212. Very easy, very quick, very intuitive.

Beckie Sugden

Вчера

Поканен

Excellent rate of interest

Excellent rate of interest. Not penalised for withdrawals. Withdrawals and deposits happen within minutes.

Mrs Hall

преди 2 дни

Поканен

Easy to use

Easy to use straightforward app If it’s cash, you put your money in the pay interest. What do you need?

Mike

преди 2 дни

Поканен

Easy ID checker

I appreciate the extra security checks and the system using my passport, fingerprint and facial ID was easy to complete.

Malcolm Holliday

преди 2 дни

Поканен

Easy to use and great interest

Easy to use and great interest. I love that the app shows you everything that’s happening with your money. I also like that you can take money out and add it again quickly and can keep going to your limit.

Jamie White

преди 2 дни

Поканен

All good so far

All good so far, made my deposit and earning intrest, not make any withdrawals yet so cant comment on that.

Spencer

преди 2 дни

Поканен

Fantastic app

Fantastic app, really simple to use

Fahad Begh

преди 2 дни

Поканен

Super easy investing

Super easy investing with a flexible ISA and the trading 212 debit card has 1.5% cashback + live interbank exchange rate on foreign transactions.

Alex Smith

преди 2 дни

Поканен

Great interest

The App is good and can manage my funds very easily

Anand Shrikrishna Kulkarni

преди 2 дни

Поканен

Excellent service

Easy to use Excellent service

Gary Rushbrooke

преди 2 дни

Поканен

Easy to deposit money straight from my…

Easy to deposit money straight from my bank acc. And the daily interest is alerted on my phone through the app so I can see how my money grows .

Christine Payne

преди 3 дни

Поканен

Excellent investment platform with all…

Excellent investment platform with all transactions processed in lightning quick time

Paul Brian Blackwell

преди 3 дни

Поканен

Easy and quick!

Easy and quick to withdraw and deposit money and good interest rates.

C

преди 3 дни

Поканен

Easy user interface and simple graphics…

Easy user interface and simple graphics plus to the minute price action and useful search feature

Angela I.

преди 3 дни

Поканен

Trading 212 email change

Wanted to change enail address, contactec help centre and was all done in 10 mins. After the usual security checks it was quick and efficient service.

Craig Keegan

преди 3 дни

Поканен

Good App

Im enjoying the freedom of being able to invest freely. The app itself is easy to navigate, great resources available and a good set of community.

JB

преди 3 дни

Някои от положителните клиентски отзиви

Нашите награди

Често задавани въпроси

Каква е цената на акциите на Lobo Technologies?

Текущата цена на Lobo Technologies е 0,7 $.

Какъв е 52-седмичният максимум на Lobo Technologies?

52-седмичният максимум за Lobo Technologies е 1,48 $.

Какъв е 52-седмичният минимум на Lobo Technologies?

52-седмичният минимум за Lobo Technologies е 0,36 $.

Каква е седмичната ефективност на Lobo Technologies?

През изминалата седмица цената на Lobo Technologies се е променила с 19,05%.

Какво е месечната ефективност на Lobo Technologies?

През изминалия месец цената на Lobo Technologies се е променила с 5,06%.

Каква е 3-месечната ефективност на Lobo Technologies?

През последните три месеца цената на Lobo Technologies се е променила с -11,17%.

Каква е 6-месечната ефективност на Lobo Technologies?

През последните шест месеца цената на Lobo Technologies се е променила с 20,61%.

Каква е годишната ефективност на Lobo Technologies?

През изминалата година цената на Lobo Technologies се е променила с 2,94%.